Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Con-Way (NY: CNW)
38.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNW130622C00035000 35.00 3.900 +0.00 4.500 4.800 0 101
CNW130622C00037500 37.50 2.500 +0.65 2.450 2.700 7 2,693
CNW130622C00040000 40.00 0.9500 +0.25 1.000 1.150 5 69
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNW130622P00035000 35.00 0.4000 +0.00 0.2000 0.3000 0 170
CNW130622P00037500 37.50 1.050 +0.00 0.6500 0.7500 0 68
CNW130622P00040000 40.00 2.350 +0.00 1.600 1.750 0 318
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here