VMware, Inc. Options | VMW Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VMW130524C00070000	70.00	6.720	+0.00	6.200	6.400	0	5
VMW130524C00072500	72.50	N/A	+0.00	3.700	4.000	0	0
VMW130524C00075000	75.00	1.700	-0.40	1.600	1.800	22	39
VMW130524C00077500	77.50	0.5000	-0.29	0.4500	0.5000	138	130
VMW130524C00080000	80.00	0.1000	-0.15	0.0500	0.1500	34	197
VMW130524C00082500	82.50	0.0400	-0.03	0.0500	0.0500	2	134

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VMW130524P00070000	70.00	0.0800	+0.00	0.0500	0.0500	0	6
VMW130524P00072500	72.50	0.0500	-0.11	0.0500	0.1500	2	20
VMW130524P00075000	75.00	0.5000	+0.04	0.4500	0.5500	182	166
VMW130524P00077500	77.50	1.600	-0.40	1.650	1.800	35	152
VMW130524P00080000	80.00	3.450	+1.00	3.700	3.900	2	19
VMW130524P00082500	82.50	3.800	+0.00	6.200	6.400	0	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates