Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
S&P DEP RECEIPTS (NY: SPY)
165.74 USD  +1.30 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPY130622C00150000 150.00 15.72 +1.72 15.62 15.84 1,172 52,057
SPY7130622C00150000 150.00 12.52 +0.00 13.44 17.91 0 27
SPYJ130622C00150000 150.00 N/A +0.00 12.60 17.58 0 0
SPY130622C00151000 151.00 14.59 +1.68 14.62 14.84 81 18,273
SPY7130622C00151000 151.00 6.820 +0.00 12.30 16.91 0 20
SPYJ130622C00151000 151.00 N/A +0.00 12.21 17.20 0 0
SPY130622C00152000 152.00 13.91 +1.76 13.63 13.84 10 30,140
SPY7130622C00152000 152.00 10.35 +0.00 11.34 15.91 0 498
SPYJ130622C00152000 152.00 N/A +0.00 10.40 15.37 0 0
SPY130622C00153000 153.00 12.62 +0.83 12.62 12.84 103 31,106
SPY7130622C00153000 153.00 9.740 +0.00 10.33 15.05 0 175
SPYJ130622C00153000 153.00 N/A +0.00 9.400 14.37 0 0
SPY130622C00154000 154.00 11.75 +1.31 11.62 11.84 59 27,645
SPY7130622C00154000 154.00 8.050 +0.00 9.300 13.99 0 30
SPYJ130622C00154000 154.00 N/A +0.00 9.200 14.20 0 0
SPY130622C00155000 155.00 10.68 +1.48 10.62 10.83 423 67,642
SPY7130622C00155000 155.00 8.800 +0.00 8.300 13.02 0 457
SPYJ130622C00155000 155.00 N/A +0.00 7.300 12.28 0 0
SPY130622C00156000 156.00 9.750 +1.71 9.630 9.830 172 40,274
SPY7130622C00156000 156.00 6.800 +0.00 7.760 11.80 0 120
SPYJ130622C00156000 156.00 N/A +0.00 6.250 11.24 0 0
SPY130622C00156500 156.50 6.890 +0.00 9.130 9.350 0 436
SPY130622C00157000 157.00 8.720 +1.39 8.630 8.770 290 37,250
SPY7130622C00157000 157.00 7.530 +0.00 6.810 10.00 0 841
SPYJ130622C00157000 157.00 N/A +0.00 5.900 10.87 0 0
SPY130622C00157500 157.50 6.170 +0.00 8.130 8.360 0 211
SPY130622C00158000 158.00 7.700 +1.10 7.630 7.840 582 43,860
SPY7130622C00158000 158.00 11.14 +0.00 5.800 9.110 0 368
SPYJ130622C00158000 158.00 N/A +0.00 5.150 10.12 0 0
SPY130622C00158500 158.50 6.440 +0.00 7.140 7.370 0 408
SPY130622C00159000 159.00 6.630 +1.02 6.650 6.870 7,942 61,765
SPY7130622C00159000 159.00 5.880 +0.00 5.490 8.170 0 5,499
SPYJ130622C00159000 159.00 N/A +0.00 3.900 8.870 0 0
SPY130622C00159500 159.50 5.480 +0.98 6.150 6.380 17 322
SPY130622C00160000 160.00 5.680 +1.00 4.500 5.800 979 136,165
SPY7130622C00160000 160.00 4.650 +0.00 4.430 6.330 0 3,749
SPYJ130622C00160000 160.00 N/A +0.00 2.650 7.640 0 0
SPY130622C00160500 160.50 5.420 +1.36 5.170 5.410 104 2,400
SPYJ130622C00160500 160.50 N/A +0.00 2.800 7.770 0 0
SPY130622C00161000 161.00 4.800 +1.07 4.700 4.850 3,007 43,317
SPY7130622C00161000 161.00 2.660 +0.00 2.430 6.210 0 6,748
SPYJ130622C00161000 161.00 N/A +0.00 1.550 6.520 0 0
SPY130622C00161500 161.50 4.110 +0.98 4.230 4.450 141 3,072
SPYJ130622C00161500 161.50 N/A +0.00 1.100 6.060 0 0
SPY130622C00162000 162.00 3.800 +0.92 3.750 3.890 2,596 114,819
SPY7130622C00162000 162.00 3.700 +0.37 2.610 5.130 1 10,823
SPYJ130622C00162000 162.00 N/A +0.00 1.560 6.550 0 0
SPY130622C00162500 162.50 3.210 +0.80 3.210 3.510 376 4,192
SPYJ130622C00162500 162.50 N/A +0.00 0.5500 5.530 0 0
SPY130622C00163000 163.00 2.920 +0.62 2.870 3.100 11,872 94,828
SPY7130622C00163000 163.00 2.160 +0.23 1.850 4.200 2 12,345
SPYJ130622C00163000 163.00 2.590 +0.00 0.4700 5.450 0 0
SPY130622C00163500 163.50 2.410 +0.71 2.450 2.660 1,603 12,585
SPYJ130622C00163500 163.50 N/A +0.00 0.0600 5.050 0 0
SPY130622C00164000 164.00 2.110 +0.75 2.130 2.210 31,050 108,980
SPY7130622C00164000 164.00 2.270 +1.00 1.040 3.580 6 7,731
SPYJ130622C00164000 164.00 2.110 +0.00 0.7800 5.000 0 8
SPY130622C00164500 164.50 1.760 +0.72 1.780 1.840 18,383 16,625
SPYJ130622C00164500 164.50 N/A +0.00 0.4900 5.000 0 0
SPY130622C00165000 165.00 1.440 +0.63 1.400 1.470 83,019 217,759
SPY7130622C00165000 165.00 1.400 +0.87 0.1600 1.700 2,354 6,493
SPYJ130622C00165000 165.00 2.020 +0.00 0.2200 5.000 0 10
SPY130622C00165500 165.50 1.100 +0.51 1.130 1.160 24,613 11,291
SPYJ130622C00165500 165.50 N/A +0.00 0.0100 5.000 0 0
SPY130622C00166000 166.00 0.8600 +0.44 0.8600 0.8900 65,073 216,677
SPY7130622C00166000 166.00 0.8000 +0.45 0.8300 0.8900 433 5,944
SPYJ130622C00166000 166.00 1.580 +0.00 0.2800 4.990 0 4
SPY130622C00166500 166.50 0.6100 +0.33 0.6200 0.7200 16,084 20,677
SPYJ130622C00166500 166.50 N/A +0.00 0.1400 4.990 0 0
SPY7130622C00166500 166.50 0.4700 +0.00 0.5900 0.6500 737 0
SPY130622C00167000 167.00 0.4300 +0.23 0.4400 0.4700 44,916 195,205
SPY7130622C00167000 167.00 0.5100 +0.23 0.4100 0.4500 45 6,833
SPYJ130622C00167000 167.00 N/A +0.00 0.0200 4.980 0 0
SPY130622C00167500 167.50 0.2900 +0.18 0.2800 0.3200 14,620 8,440
SPYJ130622C00167500 167.50 N/A +0.00 N/A 4.950 0 0
SPY7130622C00167500 167.50 0.3700 +0.00 0.2700 0.3300 276 0
SPY130622C00168000 168.00 0.1900 +0.12 0.1900 0.2300 49,545 89,470
SPY7130622C00168000 168.00 0.1800 +0.08 0.1700 0.2300 1,622 4,401
SPYJ130622C00168000 168.00 N/A +0.00 0.0600 4.990 0 0
SPY130622C00168500 168.50 0.1300 +0.09 0.1200 0.1400 29,280 3,070
SPYJ130622C00168500 168.50 N/A +0.00 N/A 5.000 0 0
SPY7130622C00168500 168.50 0.0600 +0.00 0.1000 0.1600 0 1,613
SPY130622C00169000 169.00 0.0900 +0.06 0.0100 0.0900 25,870 78,273
SPY7130622C00169000 169.00 0.0700 +0.00 0.0600 0.1100 0 848
SPYJ130622C00169000 169.00 N/A +0.00 0.0100 5.000 0 0
SPY130622C00169500 169.50 0.0500 +0.04 0.0500 0.0700 4,782 889
SPYJ130622C00169500 169.50 N/A +0.00 N/A 5.000 0 0
SPY7130622C00169500 169.50 0.0300 +0.00 0.0300 0.0800 0 1,946
SPY130622C00170000 170.00 0.0300 +0.00 0.0100 0.0400 6,481 118,859
SPY7130622C00170000 170.00 0.0900 +0.00 0.0200 0.0600 0 1,246
SPYJ130622C00170000 170.00 0.3400 +0.00 0.0100 5.000 0 7
SPY130622C00170500 170.50 0.0200 +0.01 0.0200 0.0400 118 575
SPYJ130622C00170500 170.50 N/A +0.00 N/A 5.000 0 0
SPY7130622C00170500 170.50 N/A +0.00 0.0100 0.0500 0 0
SPY130622C00171000 171.00 0.0100 +0.00 0.0100 0.0200 1,050 48,226
SPY7130622C00171000 171.00 0.0400 +0.00 0.0100 0.0400 0 339
SPYJ130622C00171000 171.00 N/A +0.00 0.0200 5.000 0 0
SPY130622C00171500 171.50 0.0100 +0.00 0.0100 0.0300 140 1,233
SPYJ130622C00171500 171.50 N/A +0.00 N/A 5.000 0 0
SPY7130622C00171500 171.50 N/A +0.00 N/A 0.0300 0 0
SPY130622C00172000 172.00 0.0100 +0.00 0.0100 0.0200 11,620 47,012
SPY7130622C00172000 172.00 0.1100 +0.00 0.0100 0.0300 0 4,523
SPYJ130622C00172000 172.00 N/A +0.00 0.0100 5.000 0 0
SPY130622C00172500 172.50 0.0100 +0.00 0.0100 0.0200 3,281 10
SPYJ130622C00172500 172.50 N/A +0.00 N/A 5.000 0 0
SPY7130622C00172500 172.50 N/A +0.00 N/A 0.0300 0 0
SPY130622C00173000 173.00 0.0100 +0.00 0.0100 0.0100 3,545 84,133
SPY7130622C00173000 173.00 0.0400 +0.00 0.0100 0.0200 0 75
SPYJ130622C00173000 173.00 N/A +0.00 0.0100 5.000 0 0
SPY7130622C00173500 173.50 N/A +0.00 N/A 0.6500 0 0
SPY130622C00174000 174.00 0.0100 +0.00 0.0100 0.0100 95 30,421
SPY7130622C00174000 174.00 0.0300 +0.00 0.0100 0.0200 0 10
SPYJ130622C00174000 174.00 N/A +0.00 0.1300 5.000 0 0
SPY130622C00175000 175.00 0.0100 +0.00 0.0100 0.0100 4 52,204
SPY7130622C00175000 175.00 0.0600 +0.00 0.0100 0.0200 0 10
SPYJ130622C00175000 175.00 N/A +0.00 0.0200 5.000 0 0
SPY130622C00176000 176.00 0.0100 +0.00 0.0100 0.0100 0 16,340
SPY7130622C00176000 176.00 0.0100 +0.00 0.0100 0.0200 0 13
SPYJ130622C00176000 176.00 N/A +0.00 0.0300 5.000 0 0
SPY130622C00177000 177.00 0.0100 +0.00 0.0100 0.0100 0 11,371
SPY7130622C00177000 177.00 0.1100 +0.00 0.0100 0.1900 0 0
SPYJ130622C00177000 177.00 N/A +0.00 0.0200 5.000 0 0
SPY130622C00178000 178.00 0.0100 +0.00 0.0100 0.0100 0 4,319
SPY7130622C00178000 178.00 N/A +0.00 0.0100 0.0200 0 0
SPYJ130622C00178000 178.00 N/A +0.00 0.0100 5.000 0 0
SPY130622C00179000 179.00 0.0100 +0.00 0.0100 0.0100 0 5,532
SPY7130622C00179000 179.00 0.0100 +0.00 0.0100 0.0200 0 13
SPYJ130622C00179000 179.00 N/A +0.00 N/A 5.000 0 0
SPY130622C00180000 180.00 0.0100 +0.00 0.0100 0.0100 0 35,763
SPY7130622C00180000 180.00 0.0600 +0.00 0.0100 0.3200 0 2
SPYJ130622C00180000 180.00 N/A +0.00 N/A 5.000 0 0
SPY130622C00181000 181.00 0.0100 +0.00 0.0100 0.0100 0 2,567
SPY7130622C00181000 181.00 N/A +0.00 0.0100 0.0200 0 0
SPYJ130622C00181000 181.00 N/A +0.00 N/A 5.000 0 0
SPY130622C00182000 182.00 0.0100 +0.00 0.0100 0.0200 0 11,339
SPY7130622C00182000 182.00 N/A +0.00 0.0100 0.0200 0 0
SPYJ130622C00182000 182.00 N/A +0.00 N/A 5.000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPY130622P00150000 150.00 0.0300 +0.00 0.0100 0.0200 754 191,793
SPY7130622P00150000 150.00 0.0400 +0.00 0.0100 0.0400 0 577
SPYJ130622P00150000 150.00 N/A +0.00 0.0100 5.000 0 0
SPY130622P00151000 151.00 0.0200 +0.00 0.0100 0.0200 1,617 99,337
SPY7130622P00151000 151.00 0.2600 +0.00 0.0300 0.2400 0 220
SPYJ130622P00151000 151.00 N/A +0.00 0.0400 5.000 0 0
SPY130622P00152000 152.00 0.0200 -0.01 0.0200 0.0300 2,292 100,701
SPY7130622P00152000 152.00 0.1800 +0.00 0.0100 0.0800 0 100
SPYJ130622P00152000 152.00 N/A +0.00 0.0800 5.000 0 0
SPY130622P00153000 153.00 0.0300 -0.01 0.0200 0.0300 1,518 102,931
SPY7130622P00153000 153.00 0.2400 +0.00 0.0100 0.0500 0 320
SPYJ130622P00153000 153.00 N/A +0.00 0.1300 5.000 0 0
SPY130622P00154000 154.00 0.0400 -0.01 0.0300 0.0400 1,745 107,607
SPY7130622P00154000 154.00 0.3000 +0.00 0.0100 0.0600 0 406
SPYJ130622P00154000 154.00 N/A +0.00 0.2000 5.000 0 0
SPY130622P00155000 155.00 0.0500 -0.01 0.0300 0.0500 5,123 283,161
SPY7130622P00155000 155.00 0.0400 -0.09 0.0200 0.0700 8 952
SPYJ130622P00155000 155.00 N/A +0.00 0.2900 5.000 0 0
SPY130622P00156000 156.00 0.0500 -0.03 0.0500 0.0600 2,532 127,061
SPY7130622P00156000 156.00 0.3200 +0.00 0.0300 0.0800 0 1,473
SPYJ130622P00156000 156.00 N/A +0.00 0.4100 5.000 0 0
SPY130622P00156500 156.50 0.0600 -0.03 0.0400 0.0700 444 4,152
SPY130622P00157000 157.00 0.0600 -0.04 0.0600 0.0800 2,482 143,566
SPY7130622P00157000 157.00 0.0700 -0.15 0.0500 0.0900 1 2,155
SPYJ130622P00157000 157.00 N/A +0.00 0.0200 5.000 0 0
SPY130622P00157500 157.50 0.0800 -0.06 0.0800 0.0900 81 4,682
SPY130622P00158000 158.00 0.1000 -0.05 0.0900 0.1000 18,253 140,270
SPY7130622P00158000 158.00 0.0800 -0.15 0.0700 0.1200 2 7,834
SPYJ130622P00158000 158.00 N/A +0.00 0.0200 5.000 0 0
SPY130622P00158500 158.50 0.1000 -0.08 0.1000 0.1200 2,384 2,901
SPY130622P00159000 159.00 0.1300 -0.10 0.1200 0.1400 15,423 98,417
SPY7130622P00159000 159.00 0.4900 +0.00 0.1000 0.1500 0 3,376
SPYJ130622P00159000 159.00 N/A +0.00 0.0100 5.000 0 0
SPY130622P00159500 159.50 0.1600 -0.13 0.1500 0.1700 2,094 5,920
SPY130622P00160000 160.00 0.1800 -0.13 0.1600 0.1900 35,366 198,170
SPY7130622P00160000 160.00 0.1600 -0.24 0.1600 0.2100 13 4,981
SPYJ130622P00160000 160.00 N/A +0.00 0.1100 5.000 0 0
SPY130622P00160500 160.50 0.2200 -0.15 0.2200 0.2300 4,397 5,749
SPYJ130622P00160500 160.50 N/A +0.00 0.1700 4.990 0 0
SPY130622P00161000 161.00 0.2600 -0.19 0.2600 0.2800 20,341 101,106
SPY7130622P00161000 161.00 0.2600 -0.79 0.2400 0.3100 97 4,232
SPYJ130622P00161000 161.00 4.990 +0.00 0.2600 4.990 0 0
SPY130622P00161500 161.50 0.3200 -0.22 0.3200 0.3400 11,779 15,324
SPYJ130622P00161500 161.50 N/A +0.00 0.3700 4.980 0 0
SPY130622P00162000 162.00 0.3900 -0.26 0.3900 0.4100 47,649 154,589
SPY7130622P00162000 162.00 0.4500 -0.33 0.3600 0.4200 10 4,662
SPYJ130622P00162000 162.00 N/A +0.00 0.4800 4.970 0 0
SPY130622P00162500 162.50 0.4800 -0.30 0.4800 0.5100 34,483 14,718
SPYJ130622P00162500 162.50 N/A +0.00 0.5100 4.950 0 0
SPY130622P00163000 163.00 0.6000 -0.33 0.5800 0.6000 65,023 163,856
SPY7130622P00163000 163.00 0.6400 -0.35 0.5600 0.6200 20 995
SPYJ130622P00163000 163.00 1.240 +0.00 0.6100 4.990 0 51
SPY130622P00163500 163.50 0.7300 -0.42 0.7200 0.7700 23,945 20,338
SPYJ130622P00163500 163.50 N/A +0.00 0.8000 4.990 0 0
SPY130622P00164000 164.00 0.8700 -0.51 0.8600 0.8800 54,582 151,839
SPY7130622P00164000 164.00 0.9100 -0.54 0.8300 0.9000 11 3,416
SPYJ130622P00164000 164.00 N/A +0.00 0.7300 4.990 0 0
SPY130622P00164500 164.50 1.060 -0.55 1.060 1.080 23,192 7,289
SPYJ130622P00164500 164.50 N/A +0.00 0.9100 4.990 0 0
SPY130622P00165000 165.00 1.270 -0.66 1.230 1.280 49,063 90,077
SPY7130622P00165000 165.00 1.350 -0.85 1.220 1.340 39 1,404
SPYJ130622P00165000 165.00 N/A +0.00 1.130 4.990 0 0
SPY130622P00165500 165.50 1.520 -0.74 1.500 1.520 18,060 1,330
SPYJ130622P00165500 165.50 N/A +0.00 1.350 4.990 0 0
SPY130622P00166000 166.00 1.820 -0.75 1.790 1.940 11,418 122,274
SPY7130622P00166000 166.00 1.730 -0.86 1.650 1.920 3 3,094
SPYJ130622P00166000 166.00 N/A +0.00 0.0200 4.990 0 0
SPY130622P00166500 166.50 2.180 -1.09 2.060 2.160 2,568 552
SPYJ130622P00166500 166.50 N/A +0.00 0.0800 5.000 0 0
SPY7130622P00166500 166.50 2.150 +0.00 1.990 2.260 1 0
SPY130622P00167000 167.00 2.460 -0.99 2.400 2.510 4,182 49,804
SPY7130622P00167000 167.00 4.240 +0.00 1.210 3.820 0 2,939
SPYJ130622P00167000 167.00 N/A +0.00 0.0100 5.000 0 0
SPY130622P00167500 167.50 2.790 -1.12 2.730 2.930 712 1,017
SPYJ130622P00167500 167.50 N/A +0.00 0.3600 5.350 0 0
SPY7130622P00167500 167.50 N/A +0.00 1.690 4.070 0 0
SPY130622P00168000 168.00 3.350 -0.95 3.160 3.360 20,919 31,185
SPY7130622P00168000 168.00 3.460 -1.14 2.980 4.670 2 972
SPYJ130622P00168000 168.00 N/A +0.00 1.450 6.450 0 0
SPY130622P00168500 168.50 3.800 -1.45 3.600 3.800 133 416
SPYJ130622P00168500 168.50 N/A +0.00 1.220 6.200 0 0
SPY7130622P00168500 168.50 N/A +0.00 2.380 5.000 0 0
SPY130622P00169000 169.00 4.330 -0.97 4.070 4.290 473 6,628
SPY7130622P00169000 169.00 5.250 +0.00 2.850 6.040 0 29
SPYJ130622P00169000 169.00 N/A +0.00 2.580 7.550 0 0
SPY130622P00169500 169.50 5.090 -0.48 4.550 4.750 43 1
SPYJ130622P00169500 169.50 N/A +0.00 2.900 7.900 0 0
SPY7130622P00169500 169.50 N/A +0.00 3.400 4.880 0 0
SPY130622P00170000 170.00 5.350 -0.43 5.010 5.230 347 28,468
SPY7130622P00170000 170.00 6.100 +0.00 3.250 7.400 0 7
SPYJ130622P00170000 170.00 N/A +0.00 3.490 8.450 0 0
SPY130622P00170500 170.50 N/A +0.00 5.510 5.730 0 0
SPYJ130622P00170500 170.50 N/A +0.00 3.990 8.950 0 0
SPY7130622P00170500 170.50 N/A +0.00 4.110 7.900 0 0
SPY130622P00171000 171.00 6.490 -1.21 6.000 6.220 10 3,806
SPY7130622P00171000 171.00 6.050 +0.00 3.800 8.450 0 0
SPYJ130622P00171000 171.00 N/A +0.00 4.050 9.050 0 0
SPY130622P00171500 171.50 N/A +0.00 6.500 6.720 0 0
SPYJ130622P00171500 171.50 N/A +0.00 4.150 9.110 0 0
SPY7130622P00171500 171.50 N/A +0.00 4.430 6.900 0 0
SPY130622P00172000 172.00 7.210 -1.76 7.000 7.210 9,751 2,492
SPY7130622P00172000 172.00 N/A +0.00 5.020 9.550 0 0
SPYJ130622P00172000 172.00 N/A +0.00 5.450 10.45 0 0
SPY130622P00172500 172.50 N/A +0.00 7.490 7.710 0 0
SPYJ130622P00172500 172.50 N/A +0.00 5.950 10.95 0 0
SPY7130622P00172500 172.50 N/A +0.00 5.520 9.960 0 0
SPY130622P00173000 173.00 7.850 -1.39 7.990 8.210 4 1,029
SPY7130622P00173000 173.00 N/A +0.00 5.980 10.59 0 0
SPYJ130622P00173000 173.00 N/A +0.00 6.450 11.45 0 0
SPY7130622P00173500 173.50 N/A +0.00 6.380 11.10 0 0
SPY130622P00174000 174.00 9.000 -1.05 8.990 9.210 9 587
SPY7130622P00174000 174.00 N/A +0.00 6.930 11.52 0 0
SPYJ130622P00174000 174.00 N/A +0.00 7.450 12.45 0 0
SPY130622P00175000 175.00 10.87 +0.00 9.990 10.21 0 32,785
SPY7130622P00175000 175.00 8.150 +0.00 7.890 12.55 0 5
SPYJ130622P00175000 175.00 N/A +0.00 8.450 13.45 0 0
SPY130622P00176000 176.00 15.53 +0.00 10.99 11.21 0 477
SPY7130622P00176000 176.00 N/A +0.00 8.900 13.12 0 0
SPYJ130622P00176000 176.00 N/A +0.00 9.550 14.55 0 0
SPY130622P00177000 177.00 13.43 +0.00 11.99 12.21 0 427
SPY7130622P00177000 177.00 N/A +0.00 9.980 14.00 0 0
SPYJ130622P00177000 177.00 N/A +0.00 10.55 15.55 0 0
SPY130622P00178000 178.00 13.00 -1.04 12.99 13.21 20 480
SPY7130622P00178000 178.00 N/A +0.00 10.98 15.00 0 0
SPYJ130622P00178000 178.00 N/A +0.00 11.05 16.03 0 0
SPY130622P00179000 179.00 19.10 +0.00 13.99 14.21 0 405
SPY7130622P00179000 179.00 N/A +0.00 11.98 16.44 0 0
SPYJ130622P00179000 179.00 N/A +0.00 11.70 16.70 0 0
SPY130622P00180000 180.00 17.55 +0.00 14.99 15.21 0 20,075
SPY7130622P00180000 180.00 N/A +0.00 12.99 17.58 0 0
SPYJ130622P00180000 180.00 N/A +0.00 13.11 18.06 0 0
SPY130622P00181000 181.00 14.98 +0.00 15.99 16.21 0 268
SPY7130622P00181000 181.00 N/A +0.00 13.99 18.58 0 0
SPYJ130622P00181000 181.00 N/A +0.00 14.11 19.06 0 0
SPY130622P00182000 182.00 16.47 +0.00 16.99 17.21 0 1,138
SPY7130622P00182000 182.00 N/A +0.00 14.87 17.54 0 0
SPYJ130622P00182000 182.00 N/A +0.00 15.55 20.55 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here