| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DB130622C00044000 | 44.00 | 4.200 | +1.10 | 4.000 | 4.200 | 180 | 54 |
| DB130622C00045000 | 45.00 | 3.210 | +0.00 | 3.100 | 3.300 | 0 | 265 |
| DB130622C00046000 | 46.00 | 2.300 | +0.30 | 2.450 | 2.600 | 10 | 259 |
| DB130622C00047000 | 47.00 | 2.110 | -0.06 | 1.800 | 1.900 | 101 | 3,662 |
| DB130622C00048000 | 48.00 | 1.400 | -0.20 | 1.300 | 1.350 | 78 | 338 |
| DB130622C00049000 | 49.00 | 0.9300 | -0.17 | 0.8500 | 0.9500 | 1 | 650 |
| DB130622C00050000 | 50.00 | 0.6500 | -0.13 | 0.5500 | 0.6500 | 109 | 823 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DB130622P00044000 | 44.00 | 1.070 | +0.00 | 0.6500 | 0.7500 | 0 | 295 |
| DB130622P00045000 | 45.00 | 0.9500 | -0.05 | 0.9500 | 1.050 | 647 | 741 |
| DB130622P00046000 | 46.00 | 1.250 | -0.04 | 1.300 | 1.400 | 81 | 1,035 |
| DB130622P00047000 | 47.00 | 1.750 | +0.15 | 1.700 | 1.800 | 128 | 3,505 |
| DB130622P00048000 | 48.00 | 2.350 | +0.05 | 2.250 | 2.350 | 128 | 218 |
| DB130622P00049000 | 49.00 | 3.700 | +0.00 | 2.800 | 3.000 | 0 | 21 |
| DB130622P00050000 | 50.00 | 3.700 | +0.10 | 3.500 | 3.700 | 4 | 107 |