HSBC Holdings PLC ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HBC130622C00050000	50.00	8.200	+0.00	5.350	5.450	0	0
HBC130622C00052500	52.50	5.350	+0.00	3.050	3.150	0	3
HBC130622C00055000	55.00	1.220	-0.56	1.240	1.290	110	94
HBC130622C00057500	57.50	0.3200	-0.28	0.3100	0.3300	145	2,989
HBC130622C00060000	60.00	0.0800	-0.04	0.0200	0.0900	10	2,824

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HBC130622P00050000	50.00	0.0400	+0.00	0.0900	0.1100	0	2,501
HBC130622P00052500	52.50	0.3100	+0.09	0.3000	0.3200	67	795
HBC130622P00055000	55.00	1.000	+0.31	0.9400	0.9800	40	1,632
HBC130622P00057500	57.50	2.680	+0.86	2.510	2.590	24	953
HBC130622P00060000	60.00	3.960	+0.00	4.700	4.800	0	60

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates