AFLAC, Inc. Options | AFL Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AFL130622C00052500	52.50	5.420	-0.03	4.800	4.950	2	963
AFL130622C00055000	55.00	2.800	+0.08	2.350	2.470	80	3,680
AFL130622C00057500	57.50	0.3300	-0.30	0.4200	0.4600	830	2,919
AFL130622C00060000	60.00	0.0500	+0.01	0.0100	0.0500	130	884
AFL130622C00062500	62.50	0.0100	+0.00	0.0100	0.0300	0	248

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AFL130622P00052500	52.50	0.0300	-0.02	0.0100	0.0300	1	2,258
AFL130622P00055000	55.00	0.0200	-0.03	0.0300	0.0700	55	2,589
AFL130622P00057500	57.50	0.3800	-0.07	0.4900	0.5300	333	639
AFL130622P00060000	60.00	2.500	+0.00	2.600	2.720	5	97
AFL130622P00062500	62.50	N/A	+0.00	4.500	5.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates