Baker Hughes, Inc. Options

Baker Hughes, Inc.

(NY: BHI)

47.17 USD +0.10 (+0.21%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622C00043000	43.00	3.950	+0.00	4.400	4.500	0	230
BHI130622C00044000	44.00	4.100	+0.00	3.500	3.600	0	572
BHI130622C00045000	45.00	2.200	-0.50	2.730	2.680	2	1,533
BHI130622C00046000	46.00	1.680	-0.31	1.920	2.060	50	993
BHI130622C00047000	47.00	1.350	+0.18	1.410	1.360	60	1,847
BHI130622C00048000	48.00	0.9200	+0.05	0.9300	0.9500	13	1,285
BHI130622C00049000	49.00	0.5600	+0.03	0.5700	0.5900	818	1,304
BHI130622C00050000	50.00	0.2900	-0.02	0.3200	0.3300	21	991

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622P00043000	43.00	0.2600	-0.04	0.2400	0.2600	20	1,331
BHI130622P00044000	44.00	0.5300	+0.07	0.3700	0.3900	10	571
BHI130622P00045000	45.00	0.6000	-0.05	0.5600	0.5800	502	1,107
BHI130622P00046000	46.00	0.9000	-0.20	0.8400	0.8600	82	1,285
BHI130622P00047000	47.00	1.300	-0.04	1.220	1.250	25	554
BHI130622P00048000	48.00	1.780	-0.40	1.730	1.770	47	396
BHI130622P00049000	49.00	2.460	-0.06	2.350	2.420	118	119
BHI130622P00050000	50.00	3.600	+0.00	3.100	3.200	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates