Caterpillar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAT130531C00080000	80.00	N/A	+0.00	5.750	6.200	0	0
CAT130531C00082500	82.50	3.700	+0.00	3.600	3.750	62	0
CAT130531C00085000	85.00	1.500	-0.74	1.470	1.540	179	58
CAT130531C00087500	87.50	0.3200	-0.37	0.3100	0.3200	840	2,194
CAT130531C00090000	90.00	0.0700	-0.08	0.0500	0.0700	137	354
CAT130531C00092500	92.50	0.0200	-0.02	0.0100	0.0300	40	20

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAT130531P00080000	80.00	0.0300	+0.01	0.0200	0.0300	55	6
CAT130531P00082500	82.50	0.1000	+0.01	0.0700	0.1100	338	27
CAT130531P00085000	85.00	0.4300	+0.09	0.4300	0.4600	1,736	568
CAT130531P00087500	87.50	1.700	+0.43	1.670	1.710	941	102
CAT130531P00090000	90.00	3.880	+0.00	3.800	3.950	32	0
CAT130531P00092500	92.50	6.000	+0.75	6.350	6.500	1	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates