Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Coca-Cola Co. (NY: KO)
42.24 USD  +0.31 (+0.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KO130531C00038500 38.50 N/A +0.00 2.950 3.900 0 0
KO130531C00039000 39.00 N/A +0.00 2.460 3.400 0 0
KO130531C00039500 39.50 N/A +0.00 2.680 2.790 0 0
KO130531C00040000 40.00 1.910 +0.00 2.240 2.290 0 1
KO130531C00040500 40.50 N/A +0.00 1.680 1.820 0 0
KO130531C00041000 41.00 1.370 +0.50 1.270 1.320 57 15
KO130531C00041500 41.50 0.8400 +0.17 0.8400 0.8700 254 50
KO130531C00042000 42.00 0.4500 +0.07 0.4700 0.4900 304 199
KO130531C00042500 42.50 0.1900 +0.03 0.2000 0.2200 287 20
KO130531C00043000 43.00 0.0700 +0.02 0.0600 0.0800 10 10
KO130531C00043500 43.50 N/A +0.00 0.0100 0.0300 0 0
KO130531C00044000 44.00 N/A +0.00 N/A 0.0200 0 0
KO130531C00044500 44.50 N/A +0.00 N/A 0.0200 0 0
KO130531C00045000 45.00 N/A +0.00 N/A 0.0200 0 0
KO130531C00045500 45.50 N/A +0.00 N/A 0.0200 0 0
KO130531C00046000 46.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KO130531P00038500 38.50 N/A +0.00 0.0100 0.0200 0 0
KO130531P00039000 39.00 0.0200 +0.00 0.0100 0.0200 2 0
KO130531P00039500 39.50 N/A +0.00 0.0100 0.0300 0 0
KO130531P00040000 40.00 0.0200 -0.05 0.0100 0.0300 52 35
KO130531P00040500 40.50 0.0300 +0.00 0.0200 0.0400 50 0
KO130531P00041000 41.00 0.0500 -0.11 0.0500 0.0700 34 192
KO130531P00041500 41.50 0.1200 -0.12 0.1100 0.1300 95 48
KO130531P00042000 42.00 0.2500 -0.20 0.2400 0.2600 56 129
KO130531P00042500 42.50 0.4200 -0.29 0.4900 0.5100 54 5
KO130531P00043000 43.00 0.7900 +0.00 0.8300 0.8600 7 0
KO130531P00043500 43.50 1.220 +0.00 1.290 1.320 2 0
KO130531P00044000 44.00 2.000 +0.00 1.780 1.830 15 2
KO130531P00044500 44.50 2.480 +0.00 2.280 2.310 0 1
KO130531P00045000 45.00 2.940 +0.00 2.750 2.830 0 2
KO130531P00045500 45.50 N/A +0.00 3.100 3.350 0 0
KO130531P00046000 46.00 N/A +0.00 3.550 3.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here