UTILITIES SEL SECT SPDR FD (NY: XLU)
42.83 USD  +0.31 (+0.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLU140419C00039000 39.00 2.770 +0.00 3.550 4.050 0 598
XLU140419C00039500 39.50 N/A +0.00 2.800 3.650 0 0
XLU140419C00040000 40.00 2.770 +0.37 2.570 3.050 34 9,756
XLU140419C00040500 40.50 N/A +0.00 2.010 2.540 0 2
XLU140419C00041000 41.00 1.800 +0.42 1.570 1.850 60 13,545
XLU140419C00041500 41.50 0.8500 +0.00 1.010 1.540 0 59
XLU140419C00042000 42.00 0.7700 +0.30 0.5900 1.040 41 3,222
XLU140419C00042500 42.50 0.2000 +0.04 0.0700 0.5200 43 1,618
XLU140419C00043000 43.00 0.0300 -0.01 0.0200 0.1400 43 1,019
XLU140419C00043500 43.50 N/A +0.00 0.0100 0.0100 0 0
XLU140419C00044000 44.00 0.0100 +0.00 0.0100 0.0200 0 1
XLU140419C00044500 44.50 N/A +0.00 N/A 0.1500 0 0
XLU140419C00045000 45.00 N/A +0.00 N/A 0.1600 0 0
XLU140419C00045500 45.50 N/A +0.00 N/A 0.1600 0 0
XLU140419C00046000 46.00 N/A +0.00 N/A 0.1600 0 0
XLU140419C00046500 46.50 N/A +0.00 N/A 0.1600 0 0
XLU140419C00047000 47.00 N/A +0.00 N/A 0.1600 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLU140419P00039000 39.00 0.0100 +0.00 0.0100 0.0200 0 6,095
XLU140419P00039500 39.50 N/A +0.00 0.0100 0.1500 0 0
XLU140419P00040000 40.00 0.0100 -0.01 0.0100 1.000 6 9,974
XLU140419P00040500 40.50 0.0200 +0.00 0.0100 0.0100 0 10
XLU140419P00041000 41.00 0.0200 +0.00 0.0100 0.0200 0 31,222
XLU140419P00041500 41.50 0.0200 -0.01 0.0100 0.0400 20 165
XLU140419P00042000 42.00 0.0300 -0.04 0.0100 0.0300 4 2,466
XLU140419P00042500 42.50 0.0800 -0.29 0.0100 0.1300 310 65
XLU140419P00043000 43.00 0.4100 -0.36 0.0900 0.4300 48 221
XLU140419P00043500 43.50 N/A +0.00 0.3700 1.410 0 0
XLU140419P00044000 44.00 2.180 +0.00 0.9600 1.490 0 63
XLU140419P00044500 44.50 N/A +0.00 1.400 2.210 0 0
XLU140419P00045000 45.00 4.460 +0.00 1.960 2.620 0 20
XLU140419P00045500 45.50 N/A +0.00 2.280 3.300 0 0
XLU140419P00046000 46.00 N/A +0.00 2.920 3.800 0 0
XLU140419P00046500 46.50 N/A +0.00 3.400 4.400 0 0
XLU140419P00047000 47.00 6.600 +0.00 3.950 4.500 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here