SEAGATE TECHNOLOGY Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
STX130524C00037500	37.50	N/A	+0.00	3.250	4.100	0	0
STX130524C00038000	38.00	N/A	+0.00	2.780	3.600	0	0
STX130524C00038500	38.50	N/A	+0.00	2.660	3.100	0	0
STX130524C00039000	39.00	2.000	+0.00	2.520	2.570	0	3
STX130524C00039500	39.50	1.630	+0.00	2.040	2.090	0	45
STX130524C00040000	40.00	1.250	+0.09	1.580	1.630	1	92
STX130524C00040500	40.50	0.8400	-0.01	1.160	1.210	1	29
STX130524C00041000	41.00	0.7200	+0.21	0.8000	0.8300	16	131
STX130524C00041500	41.50	0.5000	+0.15	0.4900	0.5300	32	243
STX130524C00042000	42.00	0.2900	+0.09	0.2900	0.3100	27	350
STX130524C00042500	42.50	0.1900	+0.00	0.1500	0.1500	0	70
STX130524C00043000	43.00	0.1400	+0.00	0.0700	0.0900	0	251
STX130524C00043500	43.50	N/A	+0.00	0.0100	0.0600	0	0
STX130524C00044000	44.00	N/A	+0.00	0.0100	0.0400	0	0
STX130524C00044500	44.50	N/A	+0.00	N/A	0.0300	0	0
STX130524C00045000	45.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
STX130524P00037500	37.50	N/A	+0.00	0.0100	0.0500	0	0
STX130524P00038000	38.00	0.0200	-0.04	0.0100	0.0400	25	53
STX130524P00038500	38.50	N/A	+0.00	0.0100	0.0600	0	0
STX130524P00039000	39.00	0.0700	+0.00	0.0200	0.0500	3	77
STX130524P00039500	39.50	0.1700	+0.00	0.0500	0.0700	0	204
STX130524P00040000	40.00	0.1300	-0.09	0.0900	0.1100	244	142
STX130524P00040500	40.50	0.3300	-0.09	0.1600	0.2000	1	34
STX130524P00041000	41.00	0.3900	-0.16	0.2900	0.3200	32	84
STX130524P00041500	41.50	0.6600	-0.22	0.5000	0.5200	24	305
STX130524P00042000	42.00	0.8600	-0.39	0.7700	0.8300	2	1
STX130524P00042500	42.50	N/A	+0.00	1.120	1.240	0	0
STX130524P00043000	43.00	1.900	+0.00	1.540	1.590	0	20
STX130524P00043500	43.50	N/A	+0.00	1.990	2.150	0	0
STX130524P00044000	44.00	N/A	+0.00	2.470	2.630	0	0
STX130524P00044500	44.50	N/A	+0.00	2.960	3.800	0	0
STX130524P00045000	45.00	N/A	+0.00	3.450	4.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates