CAVIUM Options | CAVM Options

CAVIUM

(NQ: CAVM)

32.10 USD -0.43 (-1.32%)

Official Closing Price / Updated: 5:20 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAVM130622C00029000	29.00	5.400	+0.00	3.400	3.600	0	36
CAVM130622C00030000	30.00	5.010	+0.00	2.600	2.750	0	31
CAVM130622C00031000	31.00	4.500	+0.00	1.950	2.050	0	917
CAVM130622C00032000	32.00	1.450	-0.60	1.400	1.500	50	277
CAVM130622C00033000	33.00	3.410	+0.00	0.9500	1.050	0	339
CAVM130622C00034000	34.00	1.100	+0.00	0.6000	0.7000	0	417
CAVM130622C00035000	35.00	0.8500	+0.00	0.4000	0.4500	0	539

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CAVM130622P00029000	29.00	0.2000	+0.00	0.3500	0.4500	0	205
CAVM130622P00030000	30.00	0.6500	+0.10	0.5500	0.6500	15	1,415
CAVM130622P00031000	31.00	0.4000	+0.00	0.9000	0.9500	0	185
CAVM130622P00032000	32.00	0.6000	+0.00	1.350	1.450	0	459
CAVM130622P00033000	33.00	1.200	+0.00	1.850	1.950	0	279
CAVM130622P00034000	34.00	1.550	+0.00	2.500	2.650	0	245
CAVM130622P00035000	35.00	3.200	+0.85	3.300	3.500	4	280

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates