| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524C00220000 | 220.00 | 20.60 | +3.10 | 20.15 | 20.60 | 365 | 382 |
| NFLX130524C00225000 | 225.00 | 15.65 | +0.98 | 15.25 | 15.65 | 105 | 452 |
| NFLX130524C00230000 | 230.00 | 11.50 | +1.10 | 11.10 | 11.50 | 455 | 747 |
| NFLX130524C00235000 | 235.00 | 7.850 | +0.57 | 7.700 | 8.050 | 658 | 925 |
| NFLX130524C00240000 | 240.00 | 5.250 | +0.35 | 5.050 | 5.300 | 1,352 | 816 |
| NFLX130524C00245000 | 245.00 | 3.300 | +0.00 | 3.250 | 3.400 | 1,055 | 1,171 |
| NFLX130524C00250000 | 250.00 | 2.100 | -0.06 | 2.100 | 2.220 | 707 | 926 |
| NFLX130524C00255000 | 255.00 | 1.260 | -0.11 | 1.080 | 1.260 | 372 | 836 |
| NFLX130524C00260000 | 260.00 | 0.8600 | +0.01 | 0.6000 | 0.8600 | 630 | 541 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130524P00220000 | 220.00 | 0.6500 | -0.47 | 0.6000 | 0.7300 | 908 | 890 |
| NFLX130524P00225000 | 225.00 | 1.140 | -0.83 | 1.140 | 1.300 | 1,007 | 818 |
| NFLX130524P00230000 | 230.00 | 2.230 | -1.07 | 2.120 | 2.430 | 713 | 709 |
| NFLX130524P00235000 | 235.00 | 3.740 | -1.56 | 3.700 | 4.000 | 878 | 466 |
| NFLX130524P00240000 | 240.00 | 6.100 | -1.90 | 6.150 | 6.200 | 698 | 347 |
| NFLX130524P00245000 | 245.00 | 8.700 | -2.60 | 9.150 | 9.600 | 226 | 250 |
| NFLX130524P00250000 | 250.00 | 12.38 | -3.17 | 12.80 | 13.25 | 239 | 346 |
| NFLX130524P00255000 | 255.00 | 18.20 | -0.90 | 17.00 | 17.45 | 2 | 109 |
| NFLX130524P00260000 | 260.00 | 21.04 | -0.96 | 21.55 | 22.00 | 20 | 31 |