First Solar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130524C00047000	47.00	8.800	+0.00	4.250	4.800	0	22
FSLR130524C00047500	47.50	7.120	+0.00	3.800	4.350	0	34
FSLR130524C00048000	48.00	6.600	+0.00	3.350	3.850	0	66
FSLR130524C00049000	49.00	2.590	-1.81	2.520	2.730	14	110
FSLR130524C00050000	50.00	1.850	-0.95	1.760	1.940	237	817
FSLR130524C00051000	51.00	1.190	-0.86	1.080	1.190	717	435
FSLR130524C00052000	52.00	0.6600	-0.73	0.6400	0.6700	611	490
FSLR130524C00052500	52.50	0.4800	-0.70	0.4600	0.6200	352	1,613
FSLR130524C00053000	53.00	0.3500	-1.16	0.3300	0.4000	201	632
FSLR130524C00054000	54.00	0.1800	-0.48	0.1500	0.1900	299	799
FSLR130524C00055000	55.00	0.0700	-0.36	0.0600	0.0800	851	1,660

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR130524P00047000	47.00	0.0500	-0.10	0.0100	0.0400	28	858
FSLR130524P00047500	47.50	0.0900	-0.01	0.0100	0.0700	122	275
FSLR130524P00048000	48.00	0.0600	-0.09	0.0400	0.0800	352	860
FSLR130524P00049000	49.00	0.1100	-0.17	0.0900	0.1200	684	812
FSLR130524P00050000	50.00	0.2600	-0.18	0.2500	0.4400	1,294	1,333
FSLR130524P00051000	51.00	0.5800	-0.15	0.5500	0.5700	994	1,121
FSLR130524P00052000	52.00	1.060	-0.06	1.050	1.130	458	747
FSLR130524P00052500	52.50	1.330	+0.02	1.330	1.450	194	744
FSLR130524P00053000	53.00	1.820	+0.17	1.820	1.910	187	827
FSLR130524P00054000	54.00	2.600	+0.40	2.530	2.740	270	1,006
FSLR130524P00055000	55.00	3.650	+0.40	3.450	3.700	398	1,120

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates