Apollo Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APOL130524C00019000	19.00	1.750	-1.15	1.840	1.900	10	10
APOL130524C00019500	19.50	1.930	+0.00	1.350	1.400	0	2
APOL130524C00020000	20.00	0.5300	-0.90	0.8700	0.9100	25	21
APOL130524C00020500	20.50	0.4200	+0.11	0.4300	0.4700	63	147
APOL130524C00021000	21.00	0.1800	-0.04	0.1400	0.1600	97	113
APOL130524C00021500	21.50	0.0400	-0.06	0.0300	0.0500	10	219
APOL130524C00022000	22.00	0.0800	+0.00	0.0100	0.0200	0	285
APOL130524C00022500	22.50	0.0100	+0.00	0.0100	0.0200	0	73

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
APOL130524P00019000	19.00	N/A	+0.00	0.0100	0.0200	0	0
APOL130524P00019500	19.50	N/A	+0.00	0.0100	0.0200	0	0
APOL130524P00020000	20.00	0.0700	-0.07	0.0200	0.0400	27	33
APOL130524P00020500	20.50	0.3000	+0.08	0.0800	0.1000	15	569
APOL130524P00021000	21.00	0.3200	+0.11	0.2900	0.3200	15	41
APOL130524P00021500	21.50	0.7000	-0.31	0.6600	0.7100	1	30
APOL130524P00022000	22.00	1.270	+0.00	1.130	1.190	0	22
APOL130524P00022500	22.50	N/A	+0.00	1.610	1.670	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates