Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Microsoft Corp (NQ: MSFT)
34.15 USD  -0.46 (-1.33%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130531C00031000 31.00 N/A +0.00 3.150 3.200 0 0
MSFT130531C00031500 31.50 2.830 +0.00 2.640 2.690 18 0
MSFT130531C00032000 32.00 2.300 +0.00 2.180 2.200 41 0
MSFT130531C00032500 32.50 1.830 +0.00 1.700 1.730 1 0
MSFT130531C00033000 33.00 1.250 +0.00 1.240 1.260 20 0
MSFT130531C00033500 33.50 0.8600 +0.00 0.8100 0.8400 27 0
MSFT130531C00034000 34.00 0.5100 +0.00 0.4900 0.4900 380 0
MSFT130531C00034500 34.50 0.2300 +0.00 0.2300 0.2500 610 0
MSFT130531C00035000 35.00 0.1000 +0.00 0.0800 0.1100 128 0
MSFT130531C00035500 35.50 0.0600 +0.00 0.0300 0.0400 22 0
MSFT130531C00036000 36.00 N/A +0.00 0.0100 0.0200 0 0
MSFT130531C00036500 36.50 0.0100 +0.00 N/A 0.0200 3 0
MSFT130531C00037000 37.00 N/A +0.00 N/A 0.0200 0 0
MSFT130531C00037500 37.50 N/A +0.00 N/A 0.0100 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT130531P00031000 31.00 N/A +0.00 0.0100 0.0300 0 0
MSFT130531P00031500 31.50 N/A +0.00 0.0200 0.0300 0 0
MSFT130531P00032000 32.00 0.0400 +0.00 0.0300 0.0400 20 0
MSFT130531P00032500 32.50 0.0500 +0.00 0.0500 0.0600 312 0
MSFT130531P00033000 33.00 0.0900 +0.00 0.0800 0.0900 279 0
MSFT130531P00033500 33.50 0.1700 +0.00 0.1700 0.1900 112 0
MSFT130531P00034000 34.00 0.3400 +0.00 0.3200 0.3400 257 0
MSFT130531P00034500 34.50 0.6000 +0.00 0.5400 0.5900 415 0
MSFT130531P00035000 35.00 0.9000 +0.00 0.9300 0.9600 30 0
MSFT130531P00035500 35.50 1.260 +0.00 1.360 1.400 60 0
MSFT130531P00036000 36.00 N/A +0.00 1.850 1.880 0 0
MSFT130531P00036500 36.50 N/A +0.00 2.330 2.370 0 0
MSFT130531P00037000 37.00 N/A +0.00 2.780 2.870 0 0
MSFT130531P00037500 37.50 N/A +0.00 3.300 3.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here