| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 120,550.00 | 120220.00 | 302 | +0.27% |
+330.00 |
| NVR, Inc. | NVR | 792.47 | 776.02 | 38,439 | +2.12% |
+16.45 |
| Ariba, Inc. | ARBA | 44.87 | 37.64 | 18,325,681 | +19.21% |
+7.23 |
| Terra Nitrogen Co. L.P. | TNH | 205.14 | 198.33 | 139,654 | +3.43% |
+6.81 |
| DSW A | DSW | 61.23 | 55.80 | 2,104,224 | +9.73% |
+5.43 |
| LNKD | 101.33 | 96.84 | 6,514,333 | +4.64% |
+4.49 |
|
| Nordson Corp | NDSN | 53.28 | 49.00 | 1,085,524 | +8.73% |
+4.28 |
| Ralph Lauren Corp | RL | 150.27 | 146.30 | 4,650,646 | +2.71% |
+3.97 |
| Alexion Pharmaceuticals, Inc. | ALXN | 92.54 | 88.76 | 5,568,837 | +4.26% |
+3.78 |
| Markel Corp. | MKL | 437.83 | 434.35 | 39,985 | +0.80% |
+3.48 |
| Niagara Mohawk Power Corp. 3.60% Cum Pfd. | NMK-PB | 93.45 | 89.98 | 20 | +3.86% |
+3.47 |
| U.S. Bancorp Dep. Pfd. | USB-PA | 779.20 | 776.00 | 1,392 | +0.41% |
+3.20 |
| MasterCard Cl A | MA | 413.44 | 410.58 | 1,232,063 | +0.70% |
+2.86 |
| Benihana, Inc. | BNHN | 16.12 | 13.30 | 5,319,635 | +21.20% |
+2.82 |
| TransDigm | TDG | 125.34 | 122.62 | 593,985 | +2.22% |
+2.72 |
| Ulta Salon, Cosmetics & Fragrance, Inc. | ULTA | 90.50 | 87.84 | 899,032 | +3.03% |
+2.66 |
| VF Corp. | VFC | 139.51 | 137.10 | 1,275,510 | +1.76% |
+2.41 |
| Liquidity Services, Inc. | LQDT | 62.62 | 60.38 | 720,984 | +3.71% |
+2.24 |
| Visa | V | 118.39 | 116.22 | 4,648,563 | +1.87% |
+2.17 |
| Huntington Bancshars Inc. Pfd Ser A | HBANP | 1,162.00 | 1160.00 | 328 | +0.17% |
+2.00 |
| Rockwell Automation Corp. | ROK | 75.66 | 73.82 | 1,587,643 | +2.49% |
+1.84 |
| Hubbell Inc. Cl B | HUB-B | 78.84 | 77.01 | 372,237 | +2.38% |
+1.83 |
| Alleghany Corp. | Y | 326.33 | 324.65 | 57,204 | +0.52% |
+1.68 |
| Great Northern Iron Ore | GNI | 63.35 | 61.70 | 19,594 | +2.67% |
+1.65 |
| SPLUNK | SPLK | 31.63 | 30.02 | 508,387 | +5.36% |
+1.61 |
| Panera Bread Co | PNRA | 145.54 | 143.94 | 512,555 | +1.11% |
+1.60 |
| Genetic Technologies Ltd. | GENE | 3.990 | 2.410 | 1,513,679 | +65.57% |
+1.58 |
| James Hardie Industries SE ADS | JHX | 36.53 | 34.95 | 9,000 | +4.52% |
+1.58 |
| PVH Corp. | PVH | 77.55 | 75.98 | 1,864,448 | +2.07% |
+1.57 |
| Weight Watchers International, Inc. | WTW | 57.12 | 55.65 | 1,101,522 | +2.64% |
+1.47 |