| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genetic Technologies Ltd. | GENE | 3.990 | 2.410 | 1,513,679 | +1.58 |
+65.57% |
| Cyclacel Pharmaceuticals, Inc. 6% Cnvrtbl. Prfrd. Stock | CYCCP | 3.082 | 2.514 | 1,125 | +0.57 |
+22.59% |
| Benihana, Inc. | BNHN | 16.12 | 13.30 | 5,319,635 | +2.82 |
+21.20% |
| CHINACACHE INTERNATIONAL HOLDINGS LTD | CCIH | 5.440 | 4.500 | 133,782 | +0.94 |
+20.89% |
| Sino-Global Shipping America, Ltd | SINO | 2.570 | 2.150 | 39,793 | +0.42 |
+19.53% |
| PFSweb, Inc. | PFSW | 3.070 | 2.570 | 90,272 | +0.50 |
+19.46% |
| Ariba, Inc. | ARBA | 44.87 | 37.64 | 18,325,681 | +7.23 |
+19.21% |
| SMARTHEAT | HEAT | 4.340 | 3.720 | 561,370 | +0.62 |
+16.67% |
| AMYRIS, Inc. | AMRS | 2.130 | 1.830 | 1,059,997 | +0.30 |
+16.39% |
| L & L ENERGY, Inc. | LLEN | 1.740 | 1.500 | 299,625 | +0.24 |
+16.00% |
| GUANWEI RECYCLING CORP | GPRC | 1.020 | 0.8898 | 267,917 | +0.13 |
+14.63% |
| Avalon Holdings Corp. | AWX | 3.790 | 3.310 | 11,339 | +0.48 |
+14.50% |
| Blonder Tongue Laboratories, Inc. | BDR | 1.150 | 1.010 | 6,045 | +0.14 |
+13.85% |
| Socket Mobile, Inc. New | SCKT | 2.260 | 2.020 | 700 | +0.24 |
+11.88% |
| China Gerui Advanced Materials Group Limited | CHOP | 2.490 | 2.240 | 210,234 | +0.25 |
+11.16% |
| Phoenix New Media | FENG | 4.830 | 4.350 | 262,411 | +0.48 |
+11.03% |
| Exceed Company Ltd. | EDS | 2.030 | 1.840 | 70,427 | +0.19 |
+10.33% |
| Fonar Corporation | FONR | 3.790 | 3.450 | 175,557 | +0.34 |
+9.86% |
| Patrick Industries, Inc. | PATK | 12.95 | 11.80 | 180,658 | +1.15 |
+9.75% |
| DSW A | DSW | 61.23 | 55.80 | 2,104,224 | +5.43 |
+9.73% |
| Mechel OAO ADS | MTL-P | 2.840 | 2.590 | 157,690 | +0.25 |
+9.65% |
| Millennial Media | MM | 14.65 | 13.39 | 969,261 | +1.26 |
+9.41% |
| China Natural Resources, Inc. | CHNR | 7.100 | 6.490 | 900 | +0.61 |
+9.40% |
| EnteroMedics, Inc. | ETRM | 3.400 | 3.110 | 190,399 | +0.29 |
+9.32% |
| Radian Group, Inc. | RDN | 2.610 | 2.390 | 10,403,595 | +0.22 |
+9.21% |
| Frequency Electronics, Inc. | FEIM | 8.040 | 7.364 | 10,500 | +0.68 |
+9.18% |
| Rare Element Resources Ltd | REE | 4.250 | 3.900 | 478,701 | +0.35 |
+8.97% |
| SIMULATIONS PLUS, Inc. | SLP | 4.270 | 3.920 | 23,875 | +0.35 |
+8.93% |
| Pro-Dex Inc New | PDEX | 2.118 | 1.947 | 23,704 | +0.17 |
+8.78% |
| Nordson Corp | NDSN | 53.28 | 49.00 | 1,085,524 | +4.28 |
+8.73% |