| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MEDIABISTRO | MBIS | 1.850 | 1.151 | 1,174,964 | +0.70 |
+60.73% |
| Medicinova, Inc. | MNOV | 3.370 | 2.570 | 0 | +0.80 |
+31.13% |
| A V HOMES | AVHI | 17.53 | 14.54 | 272,652 | +2.99 |
+20.56% |
| INTERCEPT PHARM | ICPT | 38.41 | 33.01 | 989,434 | +5.40 |
+16.36% |
| American Realty Investors, Inc. | ARL | 5.881 | 5.170 | 77,031 | +0.71 |
+13.75% |
| NCI, Inc. | NCIT | 4.740 | 4.170 | 0 | +0.57 |
+13.67% |
| US Energy Corp Wyoming | USEG | 2.150 | 1.920 | 0 | +0.23 |
+11.98% |
| Motorcar Parts of America, Inc. | MPAA | 8.890 | 7.950 | 0 | +0.94 |
+11.82% |
| Nektar Therapeutics | NKTR | 10.95 | 9.810 | 2,795,408 | +1.14 |
+11.62% |
| YONGYE INTL | YONG | 5.640 | 5.110 | 0 | +0.53 |
+10.37% |
| GEVO | GEVO | 2.270 | 2.070 | 6,105,936 | +0.20 |
+9.66% |
| LIFE PARTNERS HOLDINGS, Inc. | LPHI | 3.090 | 2.820 | 0 | +0.27 |
+9.57% |
| Oragenics, Inc. | OGEN | 3.400 | 3.110 | 25,986 | +0.29 |
+9.32% |
| Fibrocell Science | FCSC | 6.950 | 6.390 | 245,328 | +0.56 |
+8.76% |
| MARKETO | MKTO | 21.47 | 19.78 | 0 | +1.69 |
+8.54% |
| Healthways, Inc. | HWAY | 15.18 | 14.01 | 391,981 | +1.17 |
+8.35% |
| B.O.S. Better On-Line Solutions Ltd. | BOSC | 2.990 | 2.760 | 0 | +0.23 |
+8.33% |
| NATNL RESEARCH-A | NRCIA | 16.66 | 15.47 | 58,920 | +1.19 |
+7.69% |
| Radio One, Inc. | ROIA | 2.550 | 2.370 | 0 | +0.18 |
+7.59% |
| Optibase Ltd | OBAS | 5.110 | 4.750 | 0 | +0.36 |
+7.58% |
| Keryx Biopharmaceuticals, Inc. | KERX | 8.240 | 7.660 | 9,269,689 | +0.58 |
+7.57% |
| Ultrapetrol | ULTR | 2.760 | 2.570 | 0 | +0.19 |
+7.39% |
| CHIMERIX | CMRX | 22.87 | 21.35 | 0 | +1.52 |
+7.12% |
| ASIA PAC WIRE & CBL | APWC | 3.599 | 3.360 | 0 | +0.24 |
+7.11% |
| UBIC SP ADR | UBIC | 7.339 | 6.860 | 0 | +0.48 |
+6.98% |
| ORRSTOWN FINL SVCS, Inc. | ORRF | 13.89 | 13.00 | 0 | +0.89 |
+6.85% |
| MSB Financial Corp. | MSBF | 7.540 | 7.060 | 0 | +0.48 |
+6.80% |
| Tufco Technologies, Inc. | TFCO | 5.520 | 5.180 | 0 | +0.34 |
+6.56% |
| ALTAIR NANOTECH | ALTI | 2.360 | 2.220 | 0 | +0.14 |
+6.30% |
| Mannkind Corporation | MNKD | 7.020 | 6.605 | 11,076,972 | +0.41 |
+6.28% |