Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYCLACEL 6% CP  CYCCP 5.890 7.770 775
-1.88
-24.20%
ONE HORIZON GROUP  OHGI 3.680 4.300 4,039,244
-0.62
-14.42%
Qualstar Corp  QBAK 1.170 1.330 630
-0.16
-12.02%
ATRM HLDNGS  ATRM 3.640 4.104 1,030
-0.46
-11.30%
SPAR Group, Inc.  SGRP 1.320 1.480 7,047
-0.16
-10.80%
ROCK CREEK PHARMACT  RCPI 2.040 2.280 87,966
-0.24
-10.52%
CELLECTIS SP ADR  CLLS 42.90 47.66 1,503,840
-4.76
-9.99%
VOLTARI  VLTC 6.560 7.270 632,568
-0.71
-9.77%
SNKNG CL&CK CHM  SCOK 1.850 2.050 309,460
-0.20
-9.75%
PLASMATECH BIOPHRM  PTBI 7.850 8.680 2,013,767
-0.83
-9.56%
GENETIC TECH SP ADR  GENE 4.060 4.450 1,045,997
-0.39
-8.76%
GREIF, Inc.  GEF 38.19 41.76 1,117,710
-3.57
-8.55%
Intergroup Corporation  INTG 20.05 21.86 2,630
-1.81
-8.26%
ABERCROMBIE & FITCH CO.  ANF 20.47 22.30 7,626,162
-1.83
-8.21%
ePlus, Inc.  PLUS 77.65 84.48 352,781
-6.83
-8.08%
EAGLE BULK SHIP  EGLE 9.050 9.820 555,118
-0.77
-7.84%
PRIMA BIOMED SP ADR  PBMD 2.280 2.470 9,003,929
-0.19
-7.69%
GREIF, Inc.  GEF-B 45.29 49.00 22,490
-3.71
-7.57%
IEC ELECTRONICS CORP.  IEC 4.350 4.680 21,615
-0.33
-7.05%
GRAVITY SP ADR   GRVY 3.695 3.970 7,358
-0.27
-6.93%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.580 5.990 29,847
-0.41
-6.84%
TANTECH HLDGS  TANH 14.19 15.22 159,827
-1.03
-6.77%
KEMET CORPORATION  KEM 3.090 3.310 504,327
-0.22
-6.65%
Agilysys, Inc.  AGYS 9.030 9.670 140,149
-0.64
-6.62%
HARVARD APPAR  HART 1.840 1.970 275,720
-0.13
-6.60%
BRISTOL-MYERS SQUIBB CO.  BMY 64.60 69.15 28,412,637
-4.55
-6.58%
QAD-B  QADB 19.54 20.90 136
-1.36
-6.49%
VEEVA SYSTEMS, Inc.  VEEV 27.12 29.00 5,001,496
-1.88
-6.48%
UNITED RENTALS, Inc.  URI 88.91 94.95 10,706,516
-6.04
-6.36%
GULF RES  GURE 2.210 2.360 201,164
-0.15
-6.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here