Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
L & L ENERGY  LLEN 1.260 1.680 0
-0.42
-25.00%
ASML HOLD NY REG  ASML 82.23 85.14 5,624,200
-2.91
-3.42%
Apple Inc.  AAPL 519.01 517.96 7,676,142
+1.05
+0.20%
Randgold Resources Ltd  GOLD 79.01 78.77 617,630
+0.24
+0.30%
VODAFONE GRP SP ADR  VOD 35.65 35.37 7,428,172
+0.28
+0.79%
Facebook  FB 59.72 59.09 78,773,521
+0.63
+1.07%
Medicines Co  MDCO 24.90 24.61 695,674
+0.29
+1.18%
M&T BANK CORPORATION FIXED RATE CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C,  MTB-PC 980.00 968.00 90
+12.00
+1.24%
ARM Holdings, Plc  ARMH 48.01 47.31 824,210
+0.70
+1.48%
B Communications Ltd  BCOM 17.76 17.50 460
+0.26
+1.49%
Shire pic  SHPG 146.78 144.40 474,037
+2.38
+1.65%
Qiagen NV  QGEN 20.34 20.01 1,860,553
+0.33
+1.65%
TESLA MTRS  TSLA 199.11 193.91 6
+5.20
+2.68%
WPP SP ADR  WPPGY 105.32 102.41 73,785
+2.91
+2.84%
MAZOR ROBOT SP ADR  MZOR 17.69 17.18 95,656
+0.51
+2.97%
GRIFOLS SP ADR-B  GRFS 38.22 36.63 1,391,965
+1.59
+4.34%
Greene County Bancorp, Inc.  GCBC 27.45 25.60 0
+1.85
+7.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here