Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SERES THERAPEUTICS  MCRB 10.94 35.77 38,289,953
-24.83
-69.42%
EHEALTH  EHTH 9.550 14.04 1,779,775
-4.49
-31.98%
INTEGER HOLDINGS  ITGR 22.21 31.86 2,809,865
-9.65
-30.29%
MDC PARTNERS  MDCA 12.76 18.19 5,567,369
-5.43
-29.85%
APTEVO THERAPTCS  APVOV 3.710 5.010 161,877
-1.30
-25.95%
DELTA TECH HOLDINGS  DELT 1.830 2.410 953,887
-0.58
-24.07%
QUOTIENT  QTNT 5.800 7.500 790,305
-1.70
-22.67%
CINEDIGM  CIDM 1.610 1.990 246,918
-0.38
-19.10%
YULONG ECO-MATRLS  YECO 2.090 2.570 77,980
-0.48
-18.68%
SDRDGE MS TR II  SDR 1.620 1.940 709,473
-0.32
-16.49%
TOP SHIPS  TOPS 2.590 3.050 415,557
-0.46
-15.08%
Stericycle  SRCL 90.27 105.93 11,315,962
-15.66
-14.78%
TANDEM DIABETES  TNDM 6.630 7.780 625,044
-1.15
-14.78%
ARCTIC CAT  ACAT 15.61 18.27 559,967
-2.66
-14.56%
UNILIFE  UNIS 3.540 4.140 398,259
-0.60
-14.49%
EMBRAER SP ADR  ERJ 18.27 21.20 5,383,732
-2.93
-13.82%
WI-LAN  WILN 1.830 2.120 528,899
-0.29
-13.68%
EVOKE PHARMA  EVOK 2.620 3.030 28,195,594
-0.41
-13.53%
MYOS RENS TECHNOLOG  MYOS 1.730 1.980 80,403
-0.25
-12.63%
STERICYCLE DEP-A  SRCLP 74.59 84.72 1,377,987
-10.13
-11.96%
Western Digital  WDC 47.51 53.70 17,658,950
-6.19
-11.53%
MECHEL SP ADR  MTL 1.460 1.650 505,582
-0.19
-11.52%
BANCORP  TBBK 5.300 5.970 171,504
-0.67
-11.22%
WISDOMTREE INVEST  WETF 9.940 11.13 5,410,078
-1.19
-10.69%
GLOBALSCAPE   GSB 3.410 3.800 385,140
-0.39
-10.26%
FLEXIBLE SOLUTIONS  FSI 1.500 1.670 464,018
-0.17
-10.18%
MONEYGRAM INTER  MGI 6.960 7.740 372,628
-0.78
-10.08%
GOLDFIELD  GV 3.040 3.380 879,021
-0.34
-10.06%
MICRONET ENERTEC  MICT 1.700 1.890 77,366
-0.19
-10.05%
VSE  VSEC 63.56 70.55 29,145
-6.99
-9.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here