Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARDIOME PHARMA RG  CRME 2.570 3.870 1,024,699
-1.30
-33.59%
ENERGOUS RG  WATT 8.960 10.28 1,064,385
-1.32
-12.84%
DIGITAL ALLY RG  DGLY 2.950 3.350 276,023
-0.40
-11.94%
PATRIOT NATIONAL RG  PN 2.000 2.260 94,916
-0.26
-11.50%
NAVIOS MAR MIDSTRM  NAP 7.266 8.210 468,884
-0.94
-11.50%
SPHERIX RG  SPEX 1.559 1.750 291,540
-0.19
-10.91%
VBI VACCINES RG  VBIV 3.120 3.500 265,049
-0.38
-10.86%
CHEROKEE RG  CHKE 3.925 4.400 201,030
-0.48
-10.80%
ECA MARCLLUS-UBI  ECT 2.100 2.350 161,848
-0.25
-10.64%
CROSSROADS SYSTE RG  CRDS 2.096 2.330 55,815
-0.23
-10.03%
FINISH LINE -A-  FINL 9.910 11.01 4,731,362
-1.10
-9.99%
LM FUNDING AM RG  LMFA 3.260 3.610 2,460
-0.35
-9.70%
DENBURY RESOURCE RG  DNR 1.050 1.160 6,711,845
-0.11
-9.48%
JINKOSOLAR SP ADR  JKS 23.92 26.33 2,387,450
-2.41
-9.15%
CANADIAN SOLAR RG  CSIQ 15.14 16.63 1,981,436
-1.49
-8.98%
Genius Brands International, Inc. Nevada  GNUS 3.050 3.350 38,459
-0.30
-8.96%
ARCA BIOPHARMA RG  ABIO 1.162 1.275 66,619
-0.11
-8.88%
SEMILEDS RG  LEDS 1.960 2.150 36,102
-0.19
-8.84%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 15.23 16.69 46,728
-1.46
-8.75%
PHOENIX NW SP ADS-A  FENG 4.110 4.500 2,649,823
-0.39
-8.67%
LONG ISLAND ICD RG  LTEA 3.790 4.140 191,097
-0.35
-8.45%
MANNING&NAPIER RG-A  MN 3.075 3.350 402,861
-0.27
-8.21%
SOCIAL REALITY RG-A  SRAX 1.278 1.390 64,276
-0.11
-8.06%
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 13.51 14.69 183,967
-1.18
-8.03%
APOLLO ENDOSURGR RG  APEN 3.950 4.290 108,403
-0.34
-7.93%
BOVIE MEDICAL RG  BVX 2.220 2.410 46,776
-0.19
-7.88%
LEGACYRESVS CPPRG-B  LGCYO 4.110 4.460 231,352
-0.35
-7.85%
JUMEI INT SP ADS-A  JMEI 3.245 3.520 18,905,098
-0.27
-7.81%
TITAN PHARMACEUT RG  TTNP 1.525 1.650 304,120
-0.12
-7.58%
ACHIEVE LIFE SNC RG  ACHV 2.850 2.950 10,575
-0.10
-3.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial