Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZHONE TECH  ZHNE 3.369 4.160 314,786
-0.79
-19.01%
SEMLER SCIENTIFIC  SMLR 4.260 4.990 514
-0.73
-14.63%
UNISYS CORPORATION  UIS 25.86 28.93 115,797
-3.07
-10.61%
Federal-Mogul Corporation  FDML 16.69 18.57 67,079
-1.88
-10.12%
Cree, Inc.  CREE 52.78 58.05 2,533,081
-5.27
-9.08%
VMWARE, Inc.  VMW 96.08 105.15 1,734,276
-9.07
-8.63%
APPLIED GEN TECHNLG  AGTC 12.44 13.55 4,698
-1.11
-8.19%
Intuitive Surgical Inc.  ISRG 391.89 422.33 416,975
-30.44
-7.21%
Radcom Ltd.  RDCM 6.523 6.990 19,550
-0.47
-6.68%
PLUG POWER  PLUG 6.271 6.700 6,583,698
-0.43
-6.40%
XenoPort, Inc.  XNPT 4.610 4.910 48,081
-0.30
-6.11%
CHINANET ONLINE  CNET 1.128 1.200 18,466
-0.07
-6.00%
DIGITAL POWER CORPORATION  DPW 1.260 1.340 8,881
-0.08
-5.96%
Jakks Pacific, Inc.  JAKK 8.640 9.170 75,356
-0.53
-5.78%
IFM INVESTMENTS LIMITED  CTC 1.150 1.220 11,220
-0.07
-5.74%
Ericsson Telephone Company  ERIC 12.26 13.00 1,641,892
-0.74
-5.69%
FLAGSTAR BANCORP, INC. NEW  FBC 19.35 20.51 329,365
-1.16
-5.66%
ORCHIDS PAPER PRODUCTS, Inc.  TIS 28.01 29.65 25,589
-1.64
-5.53%
Amsurg Corp  AMSG 44.68 47.25 31,776
-2.57
-5.44%
ZOGENIX  ZGNX 2.850 3.010 347,078
-0.16
-5.31%
TECNOGLASS  TGLS 10.25 10.80 175
-0.55
-5.09%
Avery Dennison Corp  AVY 49.14 51.76 184,935
-2.62
-5.06%
GENERAL MOLY, Inc.  GMO 1.130 1.190 79,364
-0.06
-5.04%
OVASCIENCE  OVAS 7.798 8.200 3,526
-0.40
-4.90%
iRobot Corporation  IRBT 37.71 39.65 436,941
-1.94
-4.89%
BRINKER INTERNATIONAL  EAT 49.16 51.67 265,099
-2.51
-4.86%
Immunomedics, Inc.  IMMU 4.350 4.570 36,065
-0.22
-4.81%
RELYPSA  RLYP 24.80 26.05 21,342
-1.25
-4.80%
22ND CENTURY GROUP, Inc.  XXII 2.190 2.300 122,549
-0.11
-4.79%
PACIFIC BIO CA  PACB 4.500 4.720 88,733
-0.22
-4.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here