Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRANA Y MONT SP ADS  GRAM 2.470 3.320 3,019,478
-0.85
-25.60%
ITUS RG  ITUS 3.894 4.800 40,584
-0.91
-18.87%
SHUTTERSTOCK RG  SSTK 42.51 51.63 2,446,547
-9.12
-17.67%
SGOCO GROUP RG  SGOC 2.850 3.400 4,449
-0.55
-16.18%
AMTRUST FINL SVC RG  AFSI 23.30 27.66 4,491,722
-4.36
-15.74%
NOVA LIFESTYLE RG  NVFY 1.920 2.260 730,988
-0.34
-15.04%
SUNDANCE SP ADS  SNDE 8.900 9.980 11,325
-1.08
-10.82%
CYCLACEL PHARMAC RG  CYCC 3.515 3.920 62,574
-0.41
-10.34%
ARGOS THERAPEUTI RG  ARGS 1.100 1.225 1,942,638
-0.12
-10.20%
INNSUITES HOSP-SBI  IHT 1.779 1.960 1,351
-0.18
-9.24%
PRIMEENERGY RG  PNRG 54.01 59.00 415
-4.99
-8.47%
Eyegate Pharmaceuticals, Inc.  EYEG 2.610 2.850 1,028,632
-0.24
-8.42%
OI SP ADR  OIBR-C 6.150 6.710 16,731
-0.56
-8.35%
RITTER PHARMACEU RG  RTTR 2.655 2.890 224,725
-0.23
-8.13%
BUILD-A-BEAR WOR RG  BBW 9.350 10.10 275,259
-0.75
-7.43%
KINGTONE SP ADR  KONE 3.160 3.410 1,831
-0.25
-7.33%
NAT.PRESTO IND. RG  NPK 102.05 110.10 16,700
-8.05
-7.31%
BELLEROPHTHER RG  BLPH 1.300 1.400 1,741,285
-0.10
-7.14%
TRINITY PLACE RG  TPHS 9.260 9.970 170,547
-0.71
-7.12%
TRIVAGO SP ADS-A  TRVG 11.95 12.85 549,672
-0.90
-7.00%
XENETIC BIOSCIEN RG  XBIO 4.220 4.532 8,879
-0.31
-6.88%
CSP INC RG  CSPI 8.650 9.280 31,642
-0.63
-6.79%
PULMATRIX RG  PULM 3.870 4.140 658,959
-0.27
-6.52%
GALECTIN RG  GALT 1.780 1.900 186,553
-0.12
-6.32%
DATAWATCH RG  DWCH 7.550 8.050 272,776
-0.50
-6.21%
BIOBLAST PHARMA  ORPN 1.060 1.130 146,277
-0.07
-6.20%
HYDROGENICS RG  HYGS 5.700 6.050 28,242
-0.35
-5.79%
MAGELLAN HEALTH  MGLN 70.05 74.35 161,711
-4.30
-5.78%
PACIFIC DRILL RG  PACD 2.606 2.760 212,737
-0.15
-5.58%
WILLAMETTE PFD-A  WVVIP 5.548 5.869 200
-0.32
-5.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial