| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Patriot Coal Corporation | PCX | 2.180 | 3.360 | 86,136,611 | -1.18 |
-35.12% |
| FNB UNITED | FNBN | 18.34 | 27.99 | 145,225 | -9.65 |
-34.48% |
| Northern Dynasty Minerals Ltd. | NAK | 2.560 | 3.820 | 1,807,163 | -1.26 |
-32.98% |
| Express | EXPR | 16.76 | 23.09 | 17,291,690 | -6.33 |
-27.41% |
| Power REIT | PW | 6.909 | 8.700 | 34,846 | -1.79 |
-20.58% |
| DYNASIL CORP OF AMERICA | DYSL | 1.100 | 1.350 | 91,293 | -0.25 |
-18.51% |
| Capital Southwest Corp | CSWC | 85.11 | 103.81 | 18,737 | -18.70 |
-18.01% |
| Solitario Exploration & Royalty Corp | XPL | 1.020 | 1.190 | 405,264 | -0.17 |
-14.29% |
| HAMPTON ROADS BKSHS | HMPR | 2.860 | 3.320 | 296,972 | -0.46 |
-13.86% |
| Zoom Technologies, Inc. | ZOOM | 1.120 | 1.300 | 230,128 | -0.18 |
-13.85% |
| Portugal Telecom SGPS S/A ADS | PT | 4.500 | 5.200 | 662,461 | -0.70 |
-13.46% |
| NuPathe, Inc. | PATH | 3.110 | 3.570 | 35,372 | -0.46 |
-12.89% |
| James River Coal Company | JRCC | 3.050 | 3.470 | 4,815,498 | -0.42 |
-12.10% |
| Chelsea Therapeutics International Ltd. | CHTP | 1.840 | 2.090 | 1,814,345 | -0.25 |
-11.96% |
| B Communications Ltd | BCOM | 4.270 | 4.850 | 3,015 | -0.58 |
-11.96% |
| Good Times Restaurants, Inc. | GTIM | 1.820 | 2.050 | 26,224 | -0.23 |
-11.22% |
| Alderon Iron Ore Corp | AXX | 2.220 | 2.500 | 17,430 | -0.28 |
-11.20% |
| e-Future Information Technology, Inc. | EFUT | 4.350 | 4.880 | 79,389 | -0.53 |
-10.86% |
| Stratus Properties, Inc. | STRS | 6.950 | 7.750 | 12,477 | -0.80 |
-10.32% |
| Union Drilling, Inc. | UDRL | 4.270 | 4.760 | 107,230 | -0.49 |
-10.29% |
| CARVER BANCORP | CARV | 3.650 | 4.060 | 4,590 | -0.41 |
-10.10% |
| Towerstream Corporation | TWER | 3.390 | 3.770 | 738,260 | -0.38 |
-10.08% |
| Electromed | ELMD | 2.550 | 2.830 | 2,900 | -0.28 |
-9.89% |
| Chromcraft Revington, Inc. | CRC | 1.200 | 1.330 | 6,406 | -0.13 |
-9.77% |
| Orient Paper, Inc. | ONP | 2.220 | 2.450 | 130,814 | -0.23 |
-9.39% |
| Sky-mobi Limited ADS | MOBI | 2.050 | 2.260 | 152,843 | -0.21 |
-9.29% |
| MERRIMACK PHARM | MACK | 6.560 | 7.230 | 255,446 | -0.67 |
-9.27% |
| MEMC Electronic Materials, Inc. | WFR | 1.590 | 1.750 | 9,611,695 | -0.16 |
-9.14% |
| MANNATECH | MTEX | 4.000 | 4.400 | 661 | -0.40 |
-9.09% |
| Charm Communications, Inc. | CHRM | 8.110 | 8.920 | 1,836 | -0.81 |
-9.08% |