Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Reynolds American  RAI 40.83 83.75 5,534,305
-42.92
-51.25%
ARCH COAL  ACI 6.410 9.310 10,380,257
-2.90
-31.15%
AXION POWER INTERNA  AXPW 1.850 2.550 2,945,798
-0.70
-27.45%
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 1.500 1.950 225,916
-0.45
-23.08%
CLOUD PEAK ENERGY, Inc.  CLD 3.800 4.780 4,931,873
-0.98
-20.50%
TRIANGLE PETROLEUM CORPORATION  TPLM 3.230 4.040 1,675,610
-0.81
-20.05%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF   GDP-PC 1.880 2.325 204,070
-0.45
-19.14%
HEAT BIOLOGICS  HTBX 3.990 4.860 257,896
-0.87
-17.90%
YULONG ECO-MATRLS  YECO 4.570 5.500 104
-0.93
-16.91%
CODE REBEL  CDRB 12.02 14.30 28,060
-2.28
-15.94%
DENBURY RESOURCES, Inc.  DNR 3.650 4.340 15,005,542
-0.69
-15.90%
MIDSTATES PETROLEUM  MPO 4.290 5.070 493,186
-0.78
-15.38%
PENGROWTH ENERGYCORP. NEW  PGH 1.240 1.460 3,079,265
-0.22
-15.07%
QIWI SP ADS  QIWI 22.29 26.15 1,026,593
-3.86
-14.76%
OFG BANCORP  OFG 7.400 8.640 1,349,620
-1.24
-14.35%
EMERALD OIL  EOX 3.100 3.610 1,162,131
-0.51
-14.13%
COLLEGIUM PHARMA  COLL 13.01 15.12 190,157
-2.11
-13.96%
BARNWELL INDUSTRIES, Inc.  BRN 1.980 2.300 64,634
-0.32
-13.91%
POSTROCK ENRGY  PSTR 1.070 1.240 78,009
-0.17
-13.71%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.210 6.030 1,512,097
-0.82
-13.60%
SPRAGUE RESOURCES LP  SRLP 21.06 24.28 144,636
-3.22
-13.26%
SEVENTY SEVEN ENERGY, Inc.  SSE 2.490 2.870 1,100,922
-0.38
-13.24%
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 42.44 48.77 724,804
-6.33
-12.98%
WOWO SP ADR  WOWO 6.800 7.800 19,382
-1.00
-12.82%
VALHI, Inc.  VHI 2.460 2.820 115,902
-0.36
-12.77%
BIOLIFE SOLUTIONS  BLFS 2.400 2.750 751,537
-0.35
-12.73%
NEW SRC 11% CCP-A  NSLP-PA 9.760 11.18 1,705
-1.42
-12.70%
STONE ENERGY CORPORATION  SGY 4.950 5.670 3,132,944
-0.72
-12.70%
ENERGY USD UNRESTR  EXXI 1.660 1.900 1,969,594
-0.24
-12.63%
HI-CRUSH PARTNERS LP  HCLP 14.70 16.76 512,891
-2.06
-12.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here