Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARBO CERAMICS, Inc.  CRR 70.91 84.52 5,664,290
-13.61
-16.10%
SINO-GLOBAL  SINO 2.010 2.340 398,678
-0.33
-14.10%
YUMA ENERGY  YUMA 4.220 4.860 126,195
-0.64
-13.17%
AMERICAN EAGLE ENERGY CORP.  AMZG 3.880 4.450 907,944
-0.57
-12.81%
GOODRICH PETROLEUM CORP.  GDP 14.85 16.97 3,645,447
-2.12
-12.49%
GENOCEA BISCNCS  GNCA 10.15 11.57 32,394
-1.42
-12.27%
SGOCO GROUP  SGOC 1.880 2.140 237,034
-0.26
-12.15%
MOLYCORP, Inc.  MCP 1.300 1.470 7,113,709
-0.17
-11.56%
QUANTUM FUEL SYS  QTWW 3.950 4.460 581,524
-0.51
-11.43%
THRESHOLD PHARMA  THLD 3.970 4.470 2,877,219
-0.50
-11.19%
USEC, Inc.  USU 1.440 1.620 731,410
-0.18
-11.11%
BALTIC TRADING LIMITED  BALT 4.650 5.210 1,222,476
-0.56
-10.75%
CIM COMMERCIAL-SBI  CMCT 16.89 18.88 18,968
-1.99
-10.54%
HERBALIFE LTD.  HLF 40.21 44.83 4,803,161
-4.62
-10.31%
INVENSENSE, Inc.  INVN 21.00 23.36 9,870,828
-2.36
-10.10%
BIOFUEL ENERGY  BIOF 8.910 9.910 410,469
-1.00
-10.09%
TRIMAS  TRS 26.59 29.54 2,585,480
-2.95
-9.99%
UBIQUITI NTWRKS  UBNT 37.93 42.01 3,047,675
-4.08
-9.71%
POAGE BANKSHS  PBSK 14.99 16.60 3,768
-1.61
-9.70%
ENERGOUS  WATT 10.01 11.07 338,636
-1.06
-9.58%
PENN VIRGINIA CORP.  PVA 11.69 12.88 5,511,813
-1.19
-9.24%
TROVAGENE  TROV 4.620 5.090 253,090
-0.47
-9.23%
CELLULAR DYN  ICEL 8.250 9.080 63,808
-0.83
-9.14%
VITAL THERAPIES  VTL 18.27 20.11 73,137
-1.84
-9.12%
NEOVASC  NVCN 6.250 6.860 8,917
-0.61
-8.89%
LIVEDEAL  LIVE 3.000 3.290 223,317
-0.29
-8.81%
COEUR D'ALENE MINES CORP.  CDE 5.600 6.140 3,484,382
-0.54
-8.79%
SNKNG CL&CK CHM  SCOK 3.760 4.120 2,678,943
-0.36
-8.74%
ERBA DIAGNOSTICS, Inc.  ERB 3.460 3.790 80,380
-0.33
-8.71%
RICHMONT MINES, Inc.  RIC 1.910 2.090 356,679
-0.18
-8.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here