Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NISOURCE, Inc.  NI 16.99 45.45 16,010,299
-28.46
-62.62%
WPCS INTERNATIONAL  WPCS 2.000 3.020 2,596,994
-1.02
-33.77%
LIBERTY LILAC -C-  LILAK 48.10 69.89 2,130,909
-21.79
-31.18%
TRIPLE-S MANAGEMENT CORP.  GTS 20.23 24.63 656,346
-4.40
-17.86%
VITAE PHARMACEUTIC  VTAE 12.33 14.93 407,396
-2.60
-17.41%
LIBERTY LILAC -A-  LILA 49.61 60.00 750,870
-10.39
-17.32%
Intersections, Inc.  INTX 2.630 3.050 123,459
-0.42
-13.77%
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 4.090 4.680 2,537,893
-0.59
-12.61%
FRANKLIN COVEY COMPANY  FC 17.66 20.12 208,416
-2.46
-12.23%
KBS FASHION GROUP  KBSF 3.250 3.700 506
-0.45
-12.16%
ATRM HLDNGS  ATRM 3.780 4.300 662
-0.52
-12.09%
VESTIN REALTY MORTG  VRTA 3.610 4.100 784
-0.49
-11.95%
FREESEAS  FREE 2.770 3.130 731,151
-0.36
-11.50%
CODE REBEL  CDRB 26.52 29.88 13,824
-3.36
-11.24%
HORIZON GLOBAL  HZN 12.21 13.75 825,277
-1.54
-11.20%
Emmis Communications Corp  EMMSP 10.50 11.80 600
-1.30
-11.02%
PROTEON THERAPEUT  PRTO 16.77 18.68 48,148
-1.91
-10.22%
ACORN INTERNATIONAL, Inc.  ATV 1.370 1.525 28,602
-0.15
-10.16%
YELP, Inc.  YELP 38.18 42.44 13,264,639
-4.26
-10.04%
RCS CAPITAL CORPORATION  RCAP 5.990 6.650 1,663,620
-0.66
-9.92%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.550 1.720 5,438,262
-0.17
-9.88%
KELSO TECHNOLOGIES, Inc.  KIQ 2.940 3.260 20,106
-0.32
-9.82%
NEW SRC 11% CCP-A  NSLP-PA 22.55 24.75 1,000
-2.20
-8.89%
POSTROCK ENRGY  PSTR 2.470 2.710 70,245
-0.24
-8.86%
PULMATRIX  PULM 8.340 9.150 17,779
-0.81
-8.85%
Integra LifeSciences Holdings  IART 60.53 66.27 347,972
-5.74
-8.66%
CLIFFS NATURAL RESOURCES, Inc.  CLF 3.860 4.210 15,684,828
-0.35
-8.31%
ZOGENIX  ZGNX 12.80 13.96 687,904
-1.16
-8.31%
BIOPHARMX  BPMX 2.340 2.550 37,211
-0.21
-8.24%
MYOS  MYOS 3.360 3.660 1,600
-0.30
-8.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here