Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.580 2.600 497,899
-1.02
-39.23%
NEW SRC 11% CCP-A  NSLP-PA 11.50 17.10 17,201
-5.60
-32.75%
YELP, Inc.  YELP 24.14 33.51 18,583,812
-9.37
-27.98%
Big 5 Sporting Goods Corp  BGFV 11.53 14.89 925,603
-3.36
-22.57%
Vasco Data Security Internatio  VDSI 21.15 26.55 3,679,326
-5.40
-20.34%
Immunomedics, Inc.  IMMU 2.050 2.550 6,054,220
-0.50
-19.61%
TABLEAU SOFTWARE, Inc.  DATA 103.00 127.07 6,595,734
-24.07
-18.94%
GLOBAL CASH ACCESS HOLDINGS, Inc.  GCA 5.710 6.800 1,525,131
-1.09
-16.03%
BELDEN, Inc.  BDC 61.24 71.59 1,506,974
-10.35
-14.46%
Twitter, Inc.  TWTR 31.64 36.54 51,455,940
-4.90
-13.41%
CEB  CEB 76.00 86.70 535,497
-10.70
-12.34%
Medivation, Inc.  MDVN 91.98 104.51 2,032,475
-12.53
-11.98%
Siliconware Precision Industri  SPIL 5.255 5.830 1,813,643
-0.58
-9.86%
Silicon Laboratories, Inc.  SLAB 46.19 51.02 474,244
-4.83
-9.47%
DOMINION RESOURCES BLACK  DOM 1.450 1.600 206,228
-0.15
-9.38%
STARZ-A  STRZA 40.86 44.77 2,911,224
-3.91
-8.73%
Giga-Tronics, Inc.  GIGA 1.680 1.840 112,490
-0.16
-8.70%
LUMENTUM HLDNGS-WI  LITEV 19.26 21.00 1,740
-1.74
-8.29%
ONCOGENEX PHARM  OGXI 3.220 3.510 940,646
-0.29
-8.26%
UNI-PIXEL  UNXL 1.160 1.260 101,652
-0.10
-7.94%
GLOBAL-TECH ADV  GAI 2.910 3.150 600
-0.24
-7.63%
Mannkind Corporation  MNKD 4.455 4.820 6,980,596
-0.37
-7.57%
CONSOL ENERGY, Inc.  CNX 16.50 17.75 3,589,367
-1.25
-7.04%
ADVANCED SEMICONDUCTOR  ASX 5.360 5.750 1,023,379
-0.39
-6.78%
FIVE9  FIVN 4.780 5.110 123,247
-0.33
-6.46%
LOXO ONCOLOGY  LOXO 19.58 20.91 110,476
-1.33
-6.36%
CALITHERA BIOSCIENS  CALA 7.610 8.120 375,461
-0.51
-6.28%
PERSEON  PRSN 1.050 1.120 14,399
-0.07
-6.25%
NEWMARKET CORPORATION  NEU 432.00 459.81 130,990
-27.81
-6.05%
FLY LEASING LIMITED  FLY 14.06 14.95 508,431
-0.89
-5.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here