Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IBIO, Inc.  IBIO 2.180 3.210 36,717,551
-1.03
-32.09%
LIBERTY INTER-B  LVNTB 30.66 39.80 304
-9.14
-22.96%
NCR CORPORATION  NCR 23.54 29.87 21,141,315
-6.33
-21.19%
ALPHA PRO TECH, LTD.  APT 4.430 5.550 10,443,193
-1.12
-20.18%
CELATOR PHARMACEUT  CPXX 1.990 2.389 157,604
-0.40
-16.69%
SERVOTRONICS, Inc.  SVT 6.000 7.120 19,568
-1.12
-15.73%
TEKMIRA PHARM  TKMR 18.61 21.76 3,750,093
-3.15
-14.48%
TESORO LOGISTICS LP  TLLP 57.47 67.08 1,336,345
-9.61
-14.33%
MEDICINOVA  MNOV 3.610 4.160 329,462
-0.55
-13.22%
QEP MIDSTREAM PARTNERS LP  QEPM 17.30 19.87 932,303
-2.57
-12.93%
TRINITY INDUSTRIES, Inc.  TRN 31.63 36.08 12,863,887
-4.45
-12.33%
BIOCEPT  BIOC 2.730 3.110 48,891
-0.38
-12.22%
Lakeland Industries, Inc.  LAKE 14.93 16.98 4,703,599
-2.05
-12.07%
DLH HOLDINGS  DLHC 2.620 2.925 74,627
-0.30
-10.43%
CHIMERIX  CMRX 30.66 34.15 1,961,345
-3.49
-10.22%
Steven Madden Ltd  SHOO 28.87 31.94 2,781,137
-3.07
-9.61%
GLBL PWR EQUIP  GLPW 12.50 13.76 375,568
-1.26
-9.16%
LILIS ENERGY  LLEX 1.540 1.690 13,550
-0.15
-8.87%
Formula Systems 1985 Ltd  FORTY 25.00 27.41 873
-2.41
-8.79%
Fauquier Bankshares, Inc.  FBSS 19.64 21.50 4,025
-1.86
-8.63%
CARVER BANCORP  CARV 7.600 8.310 8,112
-0.71
-8.54%
THE EXONE  XONE 21.97 23.97 705,835
-2.00
-8.34%
PORTUGAL TELECOM SGPS S.A.  PT 1.450 1.580 3,437,818
-0.13
-8.23%
BRAINSTORM CELL  BCLI 3.620 3.940 238,353
-0.32
-8.12%
SEADRILL PARTNERS LLC  SDLP 27.45 29.82 470,014
-2.37
-7.95%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.440 2.650 663,578
-0.21
-7.92%
VECTRUS  VEC 20.06 21.76 773,383
-1.70
-7.81%
AMERICAN EAGLE ENERGY CORP.  AMZG 2.400 2.590 349,760
-0.19
-7.34%
INTERNATIONAL BUSINESS MACHINES  IBM 169.10 182.05 23,416,511
-12.95
-7.11%
GREAT BASIN SCIENT  GBSN 4.750 5.110 23,926
-0.36
-7.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here