Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultra Clean Holdings, Inc.  UCTT 5.460 6.830 1,826,926
-1.37
-20.06%
NOVOGEN SP ADR  NVGN 7.750 9.230 2,786,517
-1.48
-16.03%
RHINO RESOURCES, Inc.  RNO 2.020 2.380 303,086
-0.36
-15.13%
GULFMARK OFFSHORE, Inc.  GLF 14.34 16.36 2,807,653
-2.02
-12.35%
SANMINA  SANM 20.49 23.36 3,508,147
-2.87
-12.29%
INVITAE  NVTA 13.99 15.88 242,884
-1.89
-11.90%
PROTEON THERAPEUT  PRTO 12.25 13.78 54,334
-1.53
-11.10%
XBIOTECH  XBIT 28.16 31.50 243,163
-3.34
-10.60%
Nymox Pharmaceutical Corp  NYMX 1.450 1.620 3,426,426
-0.17
-10.49%
CALITHERA BIOSCIENS  CALA 14.55 16.16 472,493
-1.61
-9.96%
FMSA HOLDINGS, Inc.  FMSA 8.200 9.090 1,116,741
-0.89
-9.79%
PACKAGING CORP OF AMERICA  PKG 69.62 77.02 4,682,222
-7.40
-9.61%
RUTHIGEN  RTGN 3.430 3.790 5,958
-0.36
-9.50%
FLOTEK INDS, Inc.  FTK 15.64 17.26 2,105,976
-1.62
-9.39%
SYSOREX GLOBAL  SYRX 2.080 2.290 191,806
-0.21
-9.17%
Harley-Davidson  HOG 56.15 61.77 12,441,052
-5.62
-9.10%
CAN-FITE BIOPHARMA LTD.  CANF 1.910 2.100 122,186
-0.19
-9.05%
TANTECH HLDGS  TANH 11.32 12.40 21,015
-1.08
-8.71%
AIRMEDIA SP ADR  AMCN 4.030 4.410 1,798,318
-0.38
-8.62%
Radio One, Inc.  ROIA 3.770 4.110 3,945
-0.34
-8.27%
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 5.279 5.750 42,813
-0.47
-8.18%
SEVENTY SEVEN ENERGY, Inc.  SSE 4.570 4.970 881,759
-0.40
-8.05%
CYMABAY  CBAY 5.010 5.440 76,233
-0.43
-7.90%
BIO-PATH HOLDINGS  BPTH 1.290 1.400 221,069
-0.11
-7.87%
HALCON RESOURCES CORP.  HK 1.670 1.810 5,504,954
-0.14
-7.73%
SKY SLR HLDG SP ADR  SKYS 11.01 11.92 4,372
-0.91
-7.63%
SANDRIDGE ENERGY, Inc.  SD 1.940 2.100 10,821,554
-0.16
-7.62%
CARBO CERAMICS, Inc.  CRR 33.79 36.56 649,444
-2.77
-7.58%
GOODRICH PETROLEUM CORP.  GDP 3.680 3.980 2,069,575
-0.30
-7.54%
LivePerson, Inc.  LPSN 9.060 9.790 676,457
-0.73
-7.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here