Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Heartbeam Inc | BEAT | 1.930 | 2.090 | 79,498 | -0.16 |
-7.66% |
Applied Therapeutics Inc | APLT | 4.380 | 4.740 | 2,888,308 | -0.36 |
-7.59% |
Paltalk Inc | PALT | 3.530 | 3.820 | 53,450 | -0.29 |
-7.59% |
LQR House Inc. - Common Stock | LQR | 1.045 | 1.130 | 109,991 | -0.08 |
-7.52% |
Biohaven Ltd | BHVN | 38.99 | 42.16 | 3,353,232 | -3.17 |
-7.52% |
Precipio Inc | PRPO | 6.200 | 6.700 | 1,663 | -0.50 |
-7.46% |
Replimune Group Inc | REPL | 6.450 | 6.970 | 866,786 | -0.52 |
-7.46% |
Lantern Pharma Inc | LTRN | 5.340 | 5.770 | 237,791 | -0.43 |
-7.45% |
Vertiv Holdings Llc. | VRT | 75.01 | 81.01 | 15,942,271 | -6.00 |
-7.41% |
Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 2.510 | 2.710 | 3,441 | -0.20 |
-7.38% |
Cassava Sciences Inc | SAVA | 19.64 | 21.19 | 1,320,051 | -1.55 |
-7.31% |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 3.550 | 3.830 | 22,471,664 | -0.28 |
-7.31% |
Trxade Health Inc | MEDS | 6.430 | 6.930 | 73,510 | -0.50 |
-7.22% |
CVD Equipment Corp | CVV | 4.380 | 4.720 | 87,214 | -0.34 |
-7.20% |
Mercurity Fintech Holding Inc ADR | MFH | 1.329 | 1.432 | 4,202 | -0.10 |
-7.20% |
Mediwound Ltd Ord Sh | MDWD | 15.77 | 16.99 | 106,833 | -1.22 |
-7.18% |
Flora Growth Corp | FLGC | 1.560 | 1.680 | 276,382 | -0.12 |
-7.14% |
Highway Hlds Ltd | HIHO | 2.090 | 2.250 | 8,664 | -0.16 |
-7.11% |
Tracon Pharmaceuticals Inc | TCON | 1.960 | 2.110 | 250,528 | -0.15 |
-7.11% |
Palisade Bio Inc | PALI | 4.710 | 5.070 | 145,573 | -0.36 |
-7.10% |
Immunic Inc | IMUX | 1.180 | 1.270 | 367,198 | -0.09 |
-7.09% |
Synaptogenix Inc | SNPX | 4.330 | 4.660 | 29,905 | -0.33 |
-7.08% |
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.060 | 1.140 | 2,639 | -0.08 |
-7.02% |
AERWINS Technologies Inc. - Common Stock | AWIN | 3.180 | 3.420 | 49,591 | -0.24 |
-7.02% |
VinFast Auto Ltd. - Ordinary Shares | VFS | 2.520 | 2.710 | 5,661,066 | -0.19 |
-7.01% |
Jasper Therapeutics Inc. | JSPR | 21.59 | 23.21 | 64,582 | -1.62 |
-6.98% |
SCWorx Corp. - Common Stock | WORX | 2.190 | 2.350 | 20,620 | -0.16 |
-6.81% |
Energous Corp | WATT | 1.370 | 1.470 | 49,354 | -0.10 |
-6.80% |
Valneva Se ADR | VALN | 7.583 | 8.130 | 8,501 | -0.55 |
-6.72% |
One Stop Systems Inc | OSS | 2.780 | 2.980 | 79,684 | -0.20 |
-6.71% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.