| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rigel Pharmaceuticals, Inc. | RIGL | 4.740 | 4.850 | 0 | -0.11 |
-2.27% |
| AUDIENCE | ADNC | 15.97 | 16.34 | 0 | -0.37 |
-2.26% |
| Edwards Lifesciences Corp. | EW | 67.06 | 68.61 | 2,044,869 | -1.55 |
-2.26% |
| Sapient Corp | SAPE | 11.08 | 11.33 | 0 | -0.25 |
-2.21% |
| Telecommunication Systems, Inc. | TSYS | 2.220 | 2.270 | 0 | -0.05 |
-2.20% |
| Marriott Vacations Worldwide | VAC | 44.44 | 45.44 | 249,253 | -1.00 |
-2.20% |
| EPL Oil & Gas | EPL | 32.53 | 33.26 | 565,540 | -0.73 |
-2.19% |
| Basic Energy Services | BAS | 13.92 | 14.23 | 713,181 | -0.31 |
-2.18% |
| IncrediMail Ltd. | PERI | 14.38 | 14.70 | 0 | -0.32 |
-2.18% |
| Dolan Co Pfd. | DM-PB | 22.50 | 23.00 | 350 | -0.50 |
-2.17% |
| Molycorp Inc. Mand Conv Pfd Series A | MCP-PA | 20.36 | 20.81 | 20,258 | -0.45 |
-2.16% |
| PACIFIC ETHANOL | PEIX | 4.120 | 4.210 | 0 | -0.09 |
-2.14% |
| Boyd Gaming Corp. | BYD | 12.90 | 13.18 | 4,337,253 | -0.28 |
-2.12% |
| CardioNet, Inc. | BEAT | 2.770 | 2.830 | 0 | -0.06 |
-2.12% |
| U.S. Bancorp Dep. Pfd. | USB-PA | 925.00 | 945.00 | 100 | -20.00 |
-2.12% |
| Natural Alternatives Internati | NAII | 4.641 | 4.740 | 0 | -0.10 |
-2.09% |
| Embotelladora Andina S.A. | AKO-A | 30.70 | 31.35 | 685 | -0.65 |
-2.07% |
| Internap Network Services Corp | INAP | 8.030 | 8.200 | 0 | -0.17 |
-2.07% |
| Anaren, Inc. | ANEN | 23.62 | 24.12 | 0 | -0.50 |
-2.07% |
| Embotelladora Andina S.A. | AKO-B | 39.01 | 39.83 | 9,482 | -0.82 |
-2.06% |
| CompX International | CIX | 12.85 | 13.12 | 4,952 | -0.27 |
-2.06% |
| Adams Resources & Energy, Inc. | AE | 61.71 | 63.00 | 10,848 | -1.29 |
-2.05% |
| Axis Capital Holdings Ltd. | AXS | 44.58 | 45.50 | 1,410,668 | -0.92 |
-2.02% |
| Raven Industries, Inc. | RAVN | 34.43 | 35.14 | 0 | -0.71 |
-2.02% |
| Empresas ICA S.A. de C.V. ADS | ICA | 10.67 | 10.89 | 521,312 | -0.22 |
-2.02% |
| BCB BANCORP, Inc. | BCBP | 10.19 | 10.40 | 0 | -0.21 |
-2.02% |
| RGC Resources, Inc. | RGCO | 20.44 | 20.86 | 0 | -0.42 |
-2.01% |
| Southcross Energy Partners L.P | SXE | 20.55 | 20.97 | 121,000 | -0.42 |
-2.00% |
| Neurocrine Biosciences, Inc. | NBIX | 11.75 | 11.99 | 0 | -0.24 |
-2.00% |
| DEL FRISCO'S | DFRG | 18.12 | 18.49 | 0 | -0.37 |
-2.00% |