| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coca-Cola Co. | KO | 42.34 | -0.05 (-0.11%) |
3,587,447 | $151.87M |
| Deere & Company | DE | 87.60 | -0.44 (-0.50%) |
1,713,558 | $150.11M |
| Occidental Petroleum Corp. | OXY | 93.54 | -0.15 (-0.16%) |
1,579,306 | $147.73M |
| Gilead Sciences, Inc. | GILD | 56.09 | +0.35 (0.64%) |
2,611,698 | $146.50M |
| Vodafone Group PLC | VOD | 30.27 | +0.17 (0.55%) |
4,810,995 | $145.61M |
| Travelers Cos, Inc. | TRV | 83.91 | -1.64 (-1.92%) |
1,725,844 | $144.82M |
| Actavis | ACT | 127.85 | +0.70 (0.55%) |
1,118,720 | $143.03M |
| Sprint Nextel | S | 7.375 | +0.08 (1.17%) |
19,383,678 | $142.95M |
| ConocoPhillips | COP | 64.36 | +0.33 (0.52%) |
2,218,278 | $142.77M |
| Walt Disney | DIS | 66.04 | -0.08 (-0.12%) |
2,115,848 | $139.73M |
| Allergan, Inc. | AGN | 98.66 | +0.16 (0.16%) |
1,410,110 | $139.12M |
| Amgen, Inc. | AMGN | 103.23 | +1.05 (1.03%) |
1,330,723 | $137.37M |
| McDonalds Corp | MCD | 102.39 | +0.84 (0.83%) |
1,340,206 | $137.22M |
| PepsiCo, Inc. | PEP | 82.33 | -0.27 (-0.32%) |
1,659,691 | $136.63M |
| Berkshire Hathaway B | BRK-B | 112.93 | -0.07 (-0.06%) |
1,184,403 | $133.75M |
| Urban Outfitters, Inc. | URBN | 43.94 | -0.55 (-1.25%) |
3,028,784 | $133.07M |
| General Motors | GM | 33.17 | -0.53 (-1.57%) |
3,972,306 | $131.76M |
| EMC Corp. | EMC | 24.12 | -0.04 (-0.14%) |
5,444,167 | $131.34M |
| AutoZone, Inc. | AZO | 423.62 | +14.57 (3.56%) |
293,902 | $124.50M |
| Newmont Mining Corp. | NEM | 31.96 | -0.32 (-0.99%) |
3,844,253 | $122.86M |
| American Capital Agency Corp. | AGNC | 28.62 | -0.36 (-1.26%) |
4,270,747 | $122.21M |
| Time Warner, Inc. | TWX | 60.65 | +0.58 (0.97%) |
2,001,703 | $121.40M |
| Marathon Petroleum | MPC | 83.32 | -1.28 (-1.51%) |
1,437,606 | $119.78M |
| Research In Motion Ltd | BBRY | 14.76 | -0.22 (-1.47%) |
8,067,102 | $119.06M |
| Allstate Corp. | ALL | 48.97 | -0.83 (-1.67%) |
2,424,298 | $118.72M |
| Morgan Stanley | MS | 25.15 | +0.08 (0.32%) |
4,701,749 | $118.25M |
| Boston Scientific Corp. | BSX | 9.305 | +0.05 (0.59%) |
12,565,983 | $116.93M |
| Chesapeake Energy Corp. | CHK | 21.12 | +0.32 (1.53%) |
5,481,181 | $115.75M |
| GROUPON-A | GRPN | 7.245 | +0.26 (3.80%) |
15,662,093 | $113.47M |
| Valero Energy Corp. | VLO | 41.81 | -0.28 (-0.67%) |
2,690,830 | $112.50M |