52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.95 (1027.78%)
PULSE BIOSCIENCE RG  PLSE 33.00 34.73 330,680
+28.73 (672.83%)
RESOLUTE ENERGY RG  REN 27.69 28.62 1,433,472
+23.92 (634.48%)
CLOVIS ONCOLOGY RG  CLVS 96.78 94.29 2,187,886
+83.60 (634.29%)
POLARITYTE RG  COOL 24.05 20.44 427,087
+20.64 (605.28%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.62 (574.28%)
APPLIED OPTOELEC RG  AAOI 63.58 63.10 1,315,680
+53.48 (529.50%)
STR PATH COM-B  STRP 179.52 179.58 108,685
+149.47 (497.40%)
HEALTH INSURANCE-A  HIIQ 24.25 23.95 403,091
+19.90 (457.47%)
LANTHEUS HOLDING RG  LNTH 15.10 15.30 649,718
+12.34 (447.10%)
ACHAOGEN RG  AKAO 22.49 23.40 861,873
+18.06 (407.67%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+104.91 (388.70%)
KEMET RG  KEM 12.91 13.20 892,987
+10.00 (343.64%)
EVERI HOLDINGS RG  EVRI 6.770 6.790 682,038
+5.17 (323.12%)
CARA THERAPEUTIC RG  CARA 19.88 19.50 2,589,846
+14.92 (300.81%)
CHEMOURS  CC 36.81 36.81 2,555,192
+27.59 (299.24%)
DATA I/O RG  DAIO 8.940 8.330 451,999
+6.63 (287.01%)
SORL AUTO PARTS RG  SORL 6.730 6.460 345,730
+4.97 (282.36%)
ASSEMBLY BIOSCIE RG  ASMB 21.83 21.90 147,471
+16.03 (276.38%)
TESARO RG  TSRO 149.77 142.13 1,321,464
+108.83 (265.83%)
GRAVITY SP ADR   GRVY 16.71 16.50 2,390
+12.11 (263.26%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+30.43 (260.98%)
ULTRA CLEAN HLDG RG  UCTT 20.48 20.58 850,832
+14.76 (258.04%)
CALITHERA BIOSCI RG  CALA 15.00 15.35 1,078,046
+10.76 (253.77%)
IMMUNOMEDICS RG  IMMU 8.730 8.610 3,056,282
+6.25 (252.02%)
EXACT SCIENCES RG  EXAS 34.71 34.99 1,435,057
+24.72 (247.45%)
MOMO SP ADS-A  MOMO 38.93 38.70 5,875,739
+27.71 (246.97%)
PINGTAN MARINE RG  PME 4.060 3.840 232,709
+2.86 (238.33%)
NVIDIA Corp  NVDA 158.37 159.47 11,716,724
+111.10 (235.03%)
OI SP ADR  OIBR-C 5.810 5.630 57,423
+4.06 (232.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial