52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.95 (2253.31%)
RESOLUTE ENERGY RG  REN 44.80 44.97 448,757
+41.21 (1147.91%)
CLAYTON WLMS EGY RG  CWEI 145.79 145.25 976,225
+133.12 (1050.67%)
FAIRMOUNT SANTR RG  FMSA 12.60 12.53 1,417,336
+11.33 (892.13%)
COLUCID PHARM RG  CLCD 46.25 34.90 8,985,185
+39.74 (610.45%)
TECK RESOURCES-B  TECK 23.82 23.61 2,010,956
+20.40 (596.49%)
CHEMOURS  CC 24.80 24.48 1,237,266
+21.21 (590.81%)
CORBUS PHRM HLDG RG  CRBP 7.325 7.350 207,097
+6.25 (578.24%)
COEUR MINING  CDE 11.69 11.60 1,335,571
+9.96 (575.43%)
CLIFFS NATURAL R RG  CLF 9.230 9.160 6,837,000
+7.85 (568.84%)
CENTRUS ENERGY-A  LEU 6.815 6.850 59,322
+5.77 (555.29%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.05 (497.87%)
CENTRAIS ELC SP ADR  EBR 6.860 7.080 41,503
+5.69 (486.33%)
SANCHEZ ENERGY RG  SN 13.27 13.20 5,134,000
+10.83 (443.85%)
AK STEEL HOLDING RG  AKS 10.02 9.450 16,286,143
+8.14 (432.71%)
VALE SPADR PFD-A  VALE-P 9.250 8.890 7,473,967
+7.50 (428.57%)
ADVANCED MICRO D RG  AMD 9.947 9.820 34,933,756
+8.00 (410.08%)
SUNCOKE ENERGY RG  SXC 11.06 11.06 233,787
+8.86 (402.73%)
PIONEER ENERGY S RG  PES 6.000 6.000 1,150,589
+4.78 (391.80%)
LEGACY RESRV CRPP-B  LGCYO 11.22 11.40 13,690
+8.92 (388.02%)
MECHEL SP ADR  MTL 6.370 6.440 207,187
+5.03 (375.37%)
US STEEL RG  X 34.21 32.24 15,374,369
+27.00 (374.48%)
CYBEROPTICS RG  CYBE 38.35 33.65 274,875
+30.22 (371.71%)
NAVISTAR INTERNA RG  NAV 29.17 29.23 281,304
+22.94 (368.22%)
GOLD RESOURCE RG  GORO 5.350 5.360 537,494
+4.20 (365.22%)
ENERGOUS RG  WATT 17.75 17.93 405,501
+13.89 (359.95%)
EMERGE ENERGY SERV  EMES 13.86 13.50 408,315
+10.83 (357.43%)
ARIAD PHARMACEUT RG  ARIA 23.71 23.64 7,169,652
+18.44 (349.91%)
CLOUD PEAK ENRG RG  CLD 5.170 5.230 620,399
+4.01 (345.69%)
WESTMORELAND COA RG  WLB 17.43 17.11 88,738
+13.50 (343.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial