52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ANACOR PHARM  ANAC 150.26 151.31 634,676
+133.90 (818.46%)
EAGLE PHARMACEUT  EGRX 94.70 92.84 313,420
+82.10 (651.59%)
RADIUS HEALTH  RDUS 73.39 72.90 591,827
+63.05 (609.77%)
RECEPTOS  RCPT 227.64 227.16 1,571,494
+188.16 (476.60%)
ADVAXIS  ADXS 16.27 17.57 752,229
+13.41 (468.88%)
ATARA BIOTHERAPEUT  ATRA 58.83 59.73 459,656
+48.18 (452.39%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+80.74 (399.31%)
BLUEBIRD BIO  BLUE 159.02 160.32 445,086
+126.09 (382.90%)
CEMPRA  CEMP 44.84 45.34 812,175
+35.42 (376.01%)
ESPERION THERAP  ESPR 62.48 69.01 1,800,254
+48.51 (347.24%)
ADEPTUS HEALTH, Inc.  ADPT 106.64 106.48 311,745
+82.44 (340.66%)
TETRAPH PHARMA  TTPH 46.48 48.35 337,887
+35.82 (336.02%)
ZIOPHARM Oncology, Inc.  ZIOP 12.90 12.64 2,565,463
+9.81 (317.48%)
AMBARELLA  AMBA 117.72 119.26 3,508,244
+89.22 (313.05%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.84 21.93 67,814
+16.34 (297.09%)
VOLTARI  VLTC 7.370 7.490 778,944
+5.47 (287.69%)
PROTHENA CORP  PRTA 66.85 68.70 358,696
+49.48 (284.86%)
Neurocrine Biosciences, Inc.  NBIX 50.66 51.92 682,337
+37.48 (284.37%)
SORRENTO THERAPEUT  SRNE 19.20 20.41 1,182,198
+14.14 (279.45%)
PFENEX, Inc.  PFNX 21.19 22.00 160,758
+15.50 (272.41%)
AMICUS THERA  FOLD 16.57 16.48 1,347,451
+12.09 (269.87%)
HERON THERAPEUTICS  HRTX 32.68 33.89 289,907
+23.70 (263.92%)
Vimicro International Corporation  VIMC 10.69 10.45 144,106
+7.75 (263.61%)
AMAG PHARMA  AMAG 64.95 66.23 757,843
+47.01 (262.04%)
ANTHERA PHARMA  ANTH 10.63 11.11 998,433
+7.63 (254.33%)
SUCAMPO PHARMACEU-A  SCMP 21.39 22.71 754,508
+15.33 (252.97%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+169.30 (244.30%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.76 (226.15%)
TANTECH HLDGS  TANH 25.95 23.71 176,790
+17.95 (224.38%)
OVASCIENCE  OVAS 28.34 30.49 672,014
+19.38 (216.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here