52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 23.16 22.98 1,209,398
+20.54 (784.31%)
BLUEBIRD BIO  BLUE 178.38 172.94 994,970
+155.06 (664.76%)
ESPERION THERAP  ESPR 107.94 113.77 2,012,340
+93.57 (651.15%)
EAGLE PHARMACEUT  EGRX 65.28 63.96 267,587
+55.66 (578.59%)
RADIUS HEALTH  RDUS 48.07 48.07 246,658
+40.06 (500.12%)
RECEPTOS  RCPT 161.65 160.11 351,333
+134.45 (494.30%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+83.79 (488.00%)
AMICUS THERA  FOLD 11.39 11.39 616,907
+9.18 (414.22%)
ANACOR PHARM  ANAC 65.36 63.42 643,575
+50.77 (347.98%)
TETRAPH PHARMA  TTPH 42.94 44.12 571,620
+33.03 (333.30%)
CORMEDIX, Inc.  CRMD 5.730 6.000 633,610
+4.36 (318.25%)
Dyax Corp  DYAX 26.71 26.77 637,079
+20.11 (304.70%)
OVASCIENCE  OVAS 31.08 31.14 255,608
+23.23 (295.92%)
CEMPRA  CEMP 35.98 36.65 502,665
+26.74 (289.39%)
CELLULAR BIOMED GRP  CBMG 35.64 31.13 469,143
+26.45 (287.81%)
ALDER BIOPHARMCEUT  ALDR 38.78 38.80 425,594
+28.73 (285.87%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.07 (281.03%)
Vimicro International Corporation  VIMC 13.11 12.64 407,442
+9.65 (278.90%)
AMAG PHARMA  AMAG 66.35 66.18 479,738
+48.45 (270.67%)
DIGITAL ALLY  DGLY 14.86 14.99 104,558
+10.77 (263.66%)
PTC THERAPEUTICS  PTCT 55.01 55.21 1,054,336
+39.85 (262.86%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.26 (260.85%)
ATARA BIOTHERAPEUT  ATRA 37.73 37.33 177,107
+27.08 (254.27%)
AGIOS PHARM  AGIO 118.07 115.06 349,560
+84.66 (253.40%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 49.84 48.73 139,634
+35.26 (241.84%)
PFENEX, Inc.  PFNX 17.99 17.18 190,375
+12.69 (239.43%)
AMBARELLA  AMBA 83.68 83.29 1,296,756
+58.55 (232.99%)
ACHILLION PHARMA  ACHN 9.230 9.110 4,080,971
+6.40 (226.15%)
Neurocrine Biosciences, Inc.  NBIX 42.55 41.98 1,276,876
+29.50 (226.05%)
Novatel Wireless, Inc.  MIFI 4.910 4.910 307,662
+3.37 (218.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here