52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
CELATOR PHARMACEUT  CPXX 13.71 13.77 1,355,471
+11.81 (621.58%)
ENERGY RECOVERY  ERII 10.93 12.06 881,160
+8.11 (287.59%)
PLATINUM GROUP MTLS  PLG 3.410 3.400 242,140
+2.30 (207.21%)
DRDGOLD SP ADR  DRD 4.960 4.710 384,334
+3.20 (181.82%)
LOJACK  LOJN 6.440 6.440 0
+4.05 (169.46%)
MITEK SYSTEMS  MITK 8.020 8.050 637,665
+4.95 (161.24%)
Oclaro  OCLR 4.860 4.830 2,674,260
+2.96 (155.79%)
DRAGONWAVE  DRWI 4.560 5.260 213,123
+2.63 (136.28%)
SPARK ENERGY-A  SPKE 28.34 25.87 272,054
+15.82 (126.36%)
RICHMONT MINES  RIC 7.420 7.010 390,535
+4.13 (125.53%)
NATIONAL BEVERAGE  FIZZ 48.81 47.50 102,707
+27.15 (125.35%)
ZS PHARMA  ZSPH 89.98 89.98 0
+49.21 (120.70%)
THE RMR GROUP-A  RMR 25.81 25.81 16,771
+13.92 (117.07%)
PRIMO WATER  PRMW 11.33 11.12 173,689
+6.00 (112.57%)
DISCOVERY LABS  DSCO 2.380 2.380 0
+1.26 (112.50%)
KINROSS GOLD  KGC 5.290 5.070 17,278,777
+2.80 (112.45%)
ASANKO GOLD  AKG 3.150 3.080 550,699
+1.64 (108.61%)
ACORN SP ADR  ATV 5.150 5.240 16,536
+2.68 (108.54%)
SEABRIDGE GOLD  SA 13.07 12.73 977,684
+6.79 (108.12%)
RADISYS  RSYS 4.800 5.100 621,225
+2.49 (107.79%)
NEOPHOTONICS  NPTN 11.45 11.34 715,357
+5.83 (103.74%)
ADAMIS PHARMA  ADMP 8.960 8.970 101,016
+4.56 (103.64%)
TRINSEO REG  TSE 44.39 45.40 686,979
+22.56 (103.34%)
ELECTROMED   ELMD 4.830 4.650 72,538
+2.45 (102.94%)
PEP BOYS-MANNY M&J  PBY 18.50 18.50 0
+9.35 (102.19%)
NSKA GS STG PRT  NKA 3.900 3.560 270,680
+1.97 (102.07%)
PLANET PAYMENT  PLPM 3.990 4.200 349,215
+2.01 (101.52%)
FIVE PRIME THER  FPRX 41.89 42.51 687,571
+20.99 (100.43%)
VIRGIN AMERICA  VA 55.65 55.74 365,538
+27.83 (100.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here