52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 83.67 80.99 392,924
+70.96 (558.30%)
ANACOR PHARM  ANAC 135.45 133.62 467,368
+112.89 (500.40%)
ARCH COAL  ACI 8.210 7.030 9,283,810
+6.70 (443.71%)
ENERGY FOCUS  EFOI 22.00 19.57 1,155,808
+17.50 (388.89%)
RADIUS HEALTH  RDUS 64.04 63.34 343,508
+50.04 (357.43%)
RECEPTOS  RCPT 231.96 231.96 0
+181.16 (356.61%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+78.62 (351.92%)
VOLTARI  VLTC 7.110 6.890 414,371
+5.40 (315.79%)
SUCAMPO PHARMACEU-A  SCMP 28.28 27.92 1,546,221
+21.41 (311.64%)
ADVAXIS  ADXS 15.11 14.97 689,481
+11.37 (304.01%)
ATARA BIOTHERAPEUT  ATRA 40.22 39.97 146,758
+29.57 (277.65%)
HERON THERAPEUTICS  HRTX 35.46 35.36 396,100
+26.07 (277.64%)
Abiomed, Inc.  ABMD 98.23 98.20 498,491
+72.20 (277.37%)
TANTECH HLDGS  TANH 29.91 28.26 264,358
+21.91 (273.88%)
BLUEBIRD BIO  BLUE 137.47 133.36 584,778
+99.83 (265.22%)
ADEPTUS HEALTH, Inc.  ADPT 100.00 98.62 174,355
+71.81 (254.74%)
PFENEX, Inc.  PFNX 21.54 20.66 240,469
+15.27 (243.54%)
TETRAPH PHARMA  TTPH 43.97 40.49 953,343
+31.16 (243.25%)
CEMPRA  CEMP 35.80 34.40 641,031
+25.17 (236.78%)
ESPERION THERAP  ESPR 52.51 52.01 1,096,806
+36.86 (235.53%)
CAMBIUM LRNG GRP  ABCD 5.280 5.150 219,583
+3.63 (220.00%)
LA JOLLA PHARMACEUT  LJPC 32.65 31.14 333,417
+22.12 (210.07%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+161.53 (209.59%)
AMAG PHARMA  AMAG 65.85 65.99 548,209
+43.47 (194.24%)
Neurocrine Biosciences, Inc.  NBIX 46.67 46.26 752,795
+30.68 (191.87%)
AMBARELLA  AMBA 96.31 90.82 3,248,322
+63.19 (190.79%)
ANTHERA PHARMA  ANTH 7.410 7.550 707,715
+4.85 (189.45%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+10.91 (180.33%)
MERGE HEALTHCARE  MRGE 7.090 7.090 800,394
+4.53 (176.95%)
ZIOPHARM Oncology, Inc.  ZIOP 8.990 8.670 3,617,452
+5.70 (173.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here