52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESPERION THERAP  ESPR 88.50 88.50 797
+74.24 (520.62%)
RADIUS HEALTH  RDUS 41.84 41.84 621,493
+33.83 (422.35%)
AMICUS THERA  FOLD 10.67 10.67 2,200,116
+8.45 (380.63%)
OVASCIENCE  OVAS 48.29 48.29 998,291
+38.10 (373.90%)
BLUEBIRD BIO  BLUE 111.68 111.68 873,664
+87.81 (367.87%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.21 (352.27%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.20 (288.89%)
RECEPTOS  RCPT 138.99 138.99 904,451
+98.29 (241.50%)
PAMPA ENERGIA S.A.  PAM 17.06 17.06 328,383
+11.97 (235.17%)
ATARA BIOTHERAPEUT  ATRA 34.90 34.90 102,488
+24.25 (227.70%)
PROSENSA HOLD  RNA 18.65 18.65 0
+12.74 (215.57%)
OCULAR THERAPEUTIX  OCUL 41.25 41.25 234,708
+28.10 (213.69%)
PFENEX, Inc.  PFNX 16.50 16.50 110,301
+11.20 (211.32%)
TETRAPH PHARMA  TTPH 35.38 35.38 1,109,254
+23.98 (210.35%)
WILLDAN GROUP  WLDN 13.86 13.86 58,934
+9.19 (196.79%)
RADNET  RDNT 8.210 8.210 526,401
+5.44 (196.39%)
EAGLE PHARMACEUT  EGRX 39.81 39.81 302,678
+26.26 (193.84%)
Covenant Transportation Group, Inc.  CVTI 32.63 32.63 231,513
+21.42 (191.08%)
CORMEDIX, Inc.  CRMD 7.630 7.630 563,640
+5.00 (190.11%)
Planar Systems, Inc.  PLNR 6.010 6.010 159,406
+3.89 (183.49%)
AMAG PHARMA  AMAG 55.19 55.19 1,156,024
+35.71 (183.32%)
ADVAXIS  ADXS 12.57 12.57 770,729
+8.09 (180.58%)
Vasco Data Security Internatio  VDSI 23.05 23.05 1,107,989
+14.83 (180.41%)
CEMPRA  CEMP 30.99 30.99 1,624,036
+19.89 (179.19%)
ALDER BIOPHARMCEUT  ALDR 27.55 27.55 172,128
+17.52 (174.68%)
ANACOR PHARM  ANAC 52.77 52.77 441,628
+33.25 (170.34%)
ACHILLION PHARMA  ACHN 10.00 10.00 2,900,049
+6.30 (170.27%)
BBVA BANCO FRANCES S.A.  BFR 20.65 20.65 210,783
+13.00 (169.93%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 17.65 17.65 236,540
+11.11 (169.88%)
GOOD TIMES REST  GTIM 7.570 7.570 19,514
+4.74 (167.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here