52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 43.34 43.34 642,597
+39.75 (1107.24%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.89 (976.52%)
ACHAOGEN RG  AKAO 26.08 26.08 453,940
+23.23 (815.09%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.62 (688.56%)
LANTHEUS HOLDING RG  LNTH 16.75 16.75 501,312
+14.57 (668.35%)
APPLIED OPTOELEC RG  AAOI 69.15 69.15 3,771,631
+59.18 (593.58%)
PULSE BIOSCIENCE RG  PLSE 28.24 28.24 337,148
+24.12 (585.44%)
EVERI HOLDINGS RG  EVRI 6.810 6.810 472,766
+5.67 (497.37%)
EXACT SCIENCES RG  EXAS 31.90 31.90 3,363,385
+26.26 (465.60%)
KEMET RG  KEM 13.21 13.21 601,729
+10.72 (430.52%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+106.20 (413.23%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.64 (398.11%)
OI SP ADR  OIBR-C 6.040 6.040 52,384
+4.82 (395.08%)
STR PATH COM-B  STRP 180.00 180.00 47,340
+142.44 (379.23%)
SORL AUTO PARTS RG  SORL 8.300 8.300 2,381,720
+6.56 (377.01%)
ASSEMBLY BIOSCIE RG  ASMB 24.10 24.10 29,107
+19.01 (373.48%)
CHEMOURS  CC 43.16 43.16 2,344,030
+33.60 (351.46%)
POLARITYTE RG  COOL 15.24 15.24 437,448
+11.83 (346.92%)
AEHR TEST SYSTEM RG  AEHR 4.530 4.530 44,945
+3.46 (323.36%)
ULTRA CLEAN HLDG RG  UCTT 22.37 22.37 597,130
+16.90 (308.96%)
GRAVITY SP ADR   GRVY 18.16 18.16 4,550
+13.66 (303.44%)
CLOVIS ONCOLOGY RG  CLVS 54.98 54.98 841,213
+40.07 (268.75%)
TRONOX -A-  TROX 17.80 17.80 959,376
+12.91 (264.01%)
CALITHERA BIOSCI RG  CALA 16.65 16.65 757,903
+12.06 (262.75%)
BAOZUN SP ADR  BZUN 20.78 20.78 1,521,758
+14.89 (252.80%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.53 (238.75%)
TESARO RG  TSRO 155.17 155.17 801,852
+109.29 (238.21%)
HLS AND MTHSN ANLTS  HMNY 3.810 3.810 27,482,335
+2.68 (237.17%)
SHOPIFY SVTG-A  SHOP 90.02 90.02 1,991,295
+63.20 (235.65%)
GEOPARK  GPRK 8.710 8.710 254,839
+6.11 (235.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial