52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.81 (563.96%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.01 (432.35%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 225.53 222.83 214,650
+181.34 (410.36%)
IGI, Inc.  IG 9.060 8.870 584,519
+7.11 (364.62%)
INTERCEPT PHARM  ICPT 231.33 224.45 511,032
+177.77 (331.91%)
Vimicro International Corporation  VIMC 9.780 9.480 820,391
+7.50 (328.95%)
ACHILLION PHARMA  ACHN 10.99 10.97 3,548,485
+8.22 (296.75%)
PERNIX THRPTCS HLDG  PTX 9.040 9.240 476,665
+6.73 (291.34%)
RADNET  RDNT 8.490 8.480 597,599
+6.03 (245.12%)
WILLDAN GROUP  WLDN 12.43 12.35 94,651
+8.65 (228.84%)
PACIFIC ETHANOL  PEIX 11.55 11.11 1,399,305
+7.99 (224.44%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 19.47 19.29 176,170
+13.27 (214.03%)
BioDelivery Sciences Internati  BDSI 16.74 15.95 614,023
+11.36 (211.15%)
ALPHA PRO TECH, LTD.  APT 4.430 5.550 10,443,193
+2.92 (193.38%)
Century Aluminum Co  CENX 24.60 24.30 915,626
+16.19 (192.51%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.64 (188.57%)
FEDERATED NAT  FNHC 30.32 29.38 257,020
+19.81 (188.49%)
BITAUTO HOLDINGS LIMITED  BITA 72.56 68.97 1,207,544
+47.27 (186.91%)
PROSENSA HOLD  RNA 11.89 11.35 602,393
+7.69 (183.10%)
SUPERCOM  SPCB 11.56 10.22 444,593
+7.45 (181.27%)
SNKNG CL&CK CHM  SCOK 3.740 2.350 28,448,003
+2.37 (172.99%)
Lakeland Industries, Inc.  LAKE 14.93 16.98 4,703,599
+9.44 (171.95%)
HIGHPOWER INTL  HPJ 6.690 6.120 275,808
+4.20 (168.67%)
DURATA THERAP  DRTX 23.68 23.64 199,132
+14.68 (163.11%)
EMERGE ENERGY SERVICES LP  EMES 96.94 89.65 1,031,269
+59.94 (162.00%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.68 10.92 3,473,081
+7.21 (161.30%)
AMICUS THERA  FOLD 5.940 5.610 674,803
+3.65 (159.39%)
CROSSROADS SYSTEMS  CRDS 2.700 2.680 40,866
+1.65 (157.14%)
VIPSHOP HOLDINGS LIMITED  VIPS 195.99 191.90 651,783
+119.51 (156.26%)
WESTMORELAND COAL  WLB 35.49 36.97 381,390
+21.51 (153.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here