52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.75 (553.33%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 241.05 242.49 128,043
+196.06 (435.79%)
InterMune, Inc.  ITMN 73.89 73.89 0
+59.72 (421.45%)
IGI, Inc.  IG 9.390 9.400 1,311,126
+7.50 (396.83%)
Vimicro International Corporation  VIMC 9.970 9.680 780,631
+7.88 (377.03%)
ACHILLION PHARMA  ACHN 11.71 11.22 4,116,574
+9.10 (348.66%)
PERNIX THRPTCS HLDG  PTX 9.870 9.150 929,776
+7.67 (348.64%)
INTERCEPT PHARM  ICPT 237.65 229.49 354,537
+178.02 (298.54%)
WILLDAN GROUP  WLDN 13.76 13.41 135,225
+10.06 (271.89%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.68 19.72 127,525
+15.68 (261.33%)
RADNET  RDNT 8.830 8.790 352,147
+6.34 (254.62%)
Covenant Transportation Group, Inc.  CVTI 22.29 21.42 308,479
+15.79 (242.92%)
PACIFIC ETHANOL  PEIX 11.73 12.26 1,604,375
+8.17 (229.49%)
BioDelivery Sciences Internati  BDSI 16.62 16.38 433,052
+11.37 (216.57%)
ALPHA PRO TECH, LTD.  APT 4.760 4.600 22,177,414
+3.25 (215.23%)
BITAUTO HOLDINGS LIMITED  BITA 80.00 76.75 936,699
+54.16 (209.60%)
Century Aluminum Co  CENX 28.10 26.46 1,559,320
+19.02 (209.47%)
FEDERATED NAT  FNHC 32.48 30.95 245,800
+21.78 (203.55%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 16.31 15.85 61,878
+10.87 (199.82%)
VIPSHOP HOLDINGS LIMITED  VIPS 213.59 210.36 858,145
+140.29 (191.39%)
AGIOS PHARM  AGIO 80.61 76.28 568,565
+52.89 (190.80%)
ALIMERA SCIENCES  ALIM 6.020 5.460 1,347,489
+3.93 (188.04%)
ANI PHARMACEUTICALS  ANIP 30.08 28.40 154,095
+19.50 (184.31%)
SUPERCOM  SPCB 12.07 11.67 69,801
+7.65 (173.08%)
MERRIMACK PHARM  MACK 9.365 9.120 2,728,826
+5.94 (173.03%)
INFUSYSTEM HLDGS, Inc.  INFU 3.990 3.630 546,996
+2.52 (171.43%)
EMERGE ENERGY SERVICES LP  EMES 95.00 93.94 772,870
+59.47 (167.38%)
PROSENSA HOLD  RNA 12.01 12.05 281,520
+7.44 (162.80%)
DURATA THERAP  DRTX 23.98 24.02 364,785
+14.68 (157.85%)
AMICUS THERA  FOLD 5.940 5.810 621,592
+3.61 (154.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here