52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.46 (1598.88%)
RESOLUTE ENERGY  REN 33.35 32.99 345,602
+29.76 (829.11%)
TECK RESOURCES-B  TECK 25.56 25.96 1,546,332
+21.86 (590.81%)
COLUCID PHARM  CLCD 40.05 40.10 66,491
+33.20 (484.67%)
CENTRUS ENERGY-A  LEU 6.480 6.490 23,247
+5.21 (410.24%)
AK STEEL HOLDING  AKS 10.44 10.65 18,936,974
+8.34 (397.14%)
US STEEL  X 35.15 35.21 12,255,476
+28.06 (395.77%)
CENTRAIS ELC SP ADR  EBR 6.940 6.850 14,353
+5.54 (395.71%)
CLIFFS NATURAL RES  CLF 10.17 10.48 11,450,391
+8.03 (375.23%)
CORBUS PHRM HLDGS  CRBP 7.400 7.400 158,034
+5.71 (337.87%)
CHEMOURS  CC 25.78 25.87 956,980
+19.77 (328.95%)
WESTMORELAND COAL  WLB 19.18 18.92 104,262
+14.68 (326.33%)
SUNCOKE ENERGY  SXC 12.26 12.57 460,316
+9.22 (303.42%)
FAIRMOUNT SANTR HLD  FMSA 9.340 9.270 1,772,188
+7.02 (302.59%)
ADVANCED MICRO DEV.  AMD 9.350 8.680 58,734,314
+6.99 (297.03%)
COEUR MINING  CDE 10.41 10.63 1,974,764
+7.77 (294.51%)
CYBEROPTICS  CYBE 26.65 26.45 16,594
+19.75 (286.23%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+31.19 (286.15%)
NATURAL RESOURCE  NRP 33.70 33.90 12,967
+24.96 (285.58%)
SINO-GLOBAL  SINO 3.780 3.740 669,748
+2.75 (267.00%)
MECHEL SP ADR  MTL 5.460 5.510 176,907
+3.93 (256.86%)
SUNCOKE EN PART  SXCP 20.64 20.90 51,561
+14.81 (253.96%)
EXELIXIS   EXEL 17.95 17.83 3,026,699
+12.79 (247.87%)
THE RMR GROUP-A  RMR 41.20 41.20 5,389
+29.31 (246.51%)
RYERSON HOLDING  RYI 15.55 15.10 172,940
+10.94 (237.31%)
CONSOL Energy  CNX 21.54 21.57 810,620
+14.98 (228.35%)
HECLA MINING  HL 6.256 6.500 10,288,490
+4.31 (220.83%)
DRDGOLD SP ADR  DRD 4.275 4.390 240,302
+2.88 (205.36%)
VALE SPADR PFD-A  VALE-P 7.900 7.790 3,060,416
+5.27 (200.38%)
YIRENDAI SP ADS  YRD 27.01 27.34 212,347
+17.91 (196.81%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial