52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.02 (1262.16%)
COLUCID PHARM  CLCD 32.48 31.36 563,601
+28.12 (644.95%)
ENERGY RECOVERY  ERII 15.23 15.04 836,475
+13.07 (605.09%)
RESOLUTE ENERGY  REN 22.49 22.02 674,878
+18.90 (526.46%)
COEUR MINING  CDE 12.27 12.56 3,835,211
+9.52 (346.18%)
WEIBO SP ADS-A  WB 48.87 49.15 972,492
+37.53 (330.95%)
TECK RESOURCES-B  TCK 18.49 18.18 7,684,600
+14.05 (316.44%)
HLS AND MTHSN ANLTS  HMNY 8.350 8.600 30,395
+6.27 (301.42%)
DRDGOLD SP ADR  DRD 5.040 5.110 210,517
+3.73 (284.73%)
ADVANCED MICRO DEV.  AMD 6.320 6.550 29,875,788
+4.66 (280.72%)
FIVE9  FIVN 14.84 14.70 480,930
+10.94 (280.51%)
MEETME  MEET 5.820 5.810 1,122,164
+4.26 (273.08%)
Oclaro  OCLR 8.690 8.860 3,670,519
+6.36 (272.96%)
RICHMONT MINES  RIC 10.38 10.47 346,252
+7.57 (269.40%)
GOL LIN SP ADR PFD  GOL 19.73 20.58 106,463
+14.36 (267.49%)
TOBIRA THERAPEUTICS  TBRA 38.99 39.11 510,074
+28.24 (262.70%)
FIRST MAJESTIC SILV  AG 10.84 11.25 5,059,091
+7.85 (262.54%)
ACORN SP ADR  ATV 8.900 8.750 8,161
+6.43 (260.40%)
CORBUS PHRM HLDGS  CRBP 6.370 6.250 667,969
+4.58 (255.87%)
ACACIA COMMUNICTNS  ACIA 107.12 119.34 3,287,735
+76.17 (246.11%)
THE RMR GROUP-A  RMR 40.25 40.40 60,009
+28.36 (238.52%)
FIVE PRIME THER  FPRX 53.11 54.52 243,922
+37.37 (237.42%)
FORTUNA SILVER  FSM 7.230 7.410 781,779
+5.04 (230.14%)
ENDEAVOUR SILVER  EXK 5.040 5.230 2,875,374
+3.50 (227.27%)
NATURAL RESOURCE  NRP 27.43 27.50 125,514
+18.69 (213.84%)
BAOZUN SP ADR  BZUN 14.99 15.41 244,597
+10.19 (212.29%)
SKYPEOPLE FRUIT  SPU 8.200 9.910 391,092
+5.55 (209.43%)
US SILICA HLDGS  SLCA 42.79 42.88 1,266,827
+28.90 (208.06%)
SIB GOLD SP ADR  SBGL 13.95 14.19 403,730
+9.37 (204.59%)
THERAVANCE BIOPH  TBPH 35.78 35.79 155,540
+23.93 (201.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here