52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
NASDAQ TEST SYMBOL2  ZXYZ-A 35.00 35.01 3,140,982
+25.00 (250.00%)
CELLULAR DYN  ICEL 16.55 16.55 0
+11.31 (215.84%)
LoJack Corp  LOJN 6.420 6.420 553,755
+4.21 (190.50%)
EAGLE PHARMACEUT  EGRX 54.51 52.36 472,119
+35.64 (188.87%)
NEOPHOTONICS CORP  NPTN 9.060 9.070 182,401
+5.91 (187.62%)
ENVIVIO  ENVI 4.100 4.100 0
+2.66 (184.72%)
ACORN SP ADR  ATV 6.635 6.350 56,088
+4.17 (168.68%)
Dyax Corp  DYAX 38.41 38.41 0
+23.75 (162.01%)
GEEKNET  GKNT 19.98 19.98 0
+12.03 (151.40%)
AIRMEDIA SP ADR  AMCN 5.180 5.150 211,180
+3.06 (144.34%)
BORDERFREE  BRDR 14.00 14.00 0
+8.10 (137.29%)
Dot Hill Systems Corp.  HILL 9.750 9.750 0
+5.53 (131.04%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+135.25 (130.87%)
Exelixis, Inc.  EXEL 4.320 4.240 2,459,204
+2.43 (128.57%)
Oclaro  OCLR 4.190 4.270 1,546,626
+2.35 (127.72%)
ELDORADO RESORTS  ERI 9.390 9.170 63,950
+5.21 (124.64%)
XUEDA EDUCATION GROUP  XUE 5.360 5.360 10,415
+2.93 (120.58%)
PLASMATECH BIOPHRM  PTBI 6.610 6.610 0
+3.61 (120.33%)
Lightpath Technologies, Inc.  LPTH 2.590 2.430 217,060
+1.39 (115.83%)
RECEPTOS  RCPT 231.96 231.96 0
+124.06 (114.98%)
PEP BOYS  PBY 18.50 18.50 0
+9.71 (110.47%)
HERON THERAPEUTICS  HRTX 18.46 18.76 496,769
+9.46 (105.11%)
BONA FILM SP ADR  BONA 13.46 13.46 51,165
+6.86 (103.94%)
NTELOS HOLDINGS  NTLS 9.180 9.180 229,839
+4.67 (103.55%)
RECRO PHARMA  REPH 6.660 6.630 6,820
+3.32 (99.40%)
ZS PHARMA  ZSPH 89.98 89.98 0
+44.66 (98.54%)
PRIMO WATER  PRMW 8.400 8.820 52,258
+4.15 (97.65%)
KYTHERA BIOPHRM  KYTH 74.98 74.98 0
+36.49 (94.80%)
IPC HEALTHCARE  IPCM 80.17 80.17 0
+39.01 (94.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here