52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.06 (1287.16%)
DRDGOLD SP ADR  DRD 6.140 6.290 85,275
+4.92 (403.28%)
HLS AND MTHSN ANLTS  HMNY 10.31 10.31 5
+8.13 (372.94%)
ENERGY RECOVERY  ERII 12.41 12.31 37,757
+9.74 (364.80%)
RESOLUTE ENERGY  REN 16.30 16.68 161,284
+12.71 (354.04%)
WEIBO SP ADS-A  WB 51.58 48.38 880,903
+39.45 (325.23%)
ADVANCED MICRO DEV.  AMD 7.689 7.670 3,378,695
+5.88 (324.78%)
COEUR MINING  CDE 13.85 13.68 909,470
+10.49 (312.20%)
FIRST MAJESTIC SILV  AG 13.21 13.19 1,131,946
+9.75 (281.65%)
FIVE9  FIVN 14.86 14.90 55,401
+10.93 (278.12%)
GOL LIN SP ADR PFD  GOL 19.27 18.89 49,672
+13.90 (258.92%)
SIB GOLD SP ADR  SBGL 16.86 16.82 120,980
+12.10 (254.20%)
ACACIA COMMUNICTNS  ACIA 109.50 107.86 508,057
+78.55 (253.79%)
OCEAN POWER TECH  OPTT 9.060 9.090 11,260
+6.49 (252.53%)
ELECTROMED   ELMD 5.970 5.690 69,779
+4.25 (247.09%)
RICHMONT MINES  RIC 8.770 8.850 41,455
+6.24 (246.64%)
MEETME  MEET 5.530 5.370 798,650
+3.90 (239.26%)
FORTUNA SILVER  FSM 8.076 8.030 194,340
+5.65 (232.34%)
THE RMR GROUP-A  RMR 38.90 38.90 732
+27.01 (227.17%)
ACORN SP ADR  ATV 8.000 7.930 1,402
+5.53 (223.95%)
MAGELLAN PETROLEUM  MPET 5.530 5.480 25,997
+3.81 (221.51%)
YIRENDAI SP ADS  YRD 27.55 25.84 748,263
+18.45 (202.75%)
SKYPEOPLE FRUIT  SPU 7.660 6.000 714,593
+5.01 (189.06%)
Oclaro  OCLR 7.810 7.490 760,344
+5.09 (187.13%)
HECLA MINING  HL 5.825 5.740 1,199,308
+3.77 (182.77%)
ENDEAVOUR SILVER  EXK 4.736 4.710 379,843
+3.05 (180.25%)
NVIDIA Corp  NVDA 62.23 62.03 849,927
+39.75 (176.82%)
PLATINUM GROUP MTLS  PLG 3.053 3.110 134,664
+1.94 (175.05%)
ALPHA & OMEGA  AOSL 20.71 20.63 12,533
+13.06 (170.72%)
PAN AMER SILVER  PAAS 18.26 17.97 481,181
+11.33 (163.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here