52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+21.04 (608.09%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 247.43 244.25 121,442
+205.01 (483.29%)
IGI, Inc.  IG 9.960 9.550 1,250,046
+8.11 (438.38%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.03 (433.12%)
ACHILLION PHARMA  ACHN 11.95 11.71 2,902,860
+9.43 (374.21%)
Vimicro International Corporation  VIMC 8.950 9.330 542,253
+6.99 (356.63%)
INTERCEPT PHARM  ICPT 256.73 250.33 243,827
+199.82 (351.12%)
PERNIX THRPTCS HLDG  PTX 9.520 9.650 403,003
+7.37 (342.79%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.60 20.54 139,898
+15.80 (272.41%)
WILLDAN GROUP  WLDN 14.23 14.72 164,100
+10.40 (271.54%)
RADNET  RDNT 9.200 9.180 415,218
+6.72 (270.97%)
PACIFIC ETHANOL  PEIX 12.71 12.78 4,482,498
+9.19 (260.94%)
BioDelivery Sciences Internati  BDSI 17.79 17.38 707,901
+12.65 (246.11%)
FEDERATED NAT  FNHC 35.34 34.77 243,306
+25.08 (244.44%)
RECEPTOS  RCPT 101.72 98.30 539,639
+70.83 (229.30%)
AGIOS PHARM  AGIO 84.37 79.36 409,334
+58.69 (228.54%)
Vasco Data Security Internatio  VDSI 24.79 24.81 1,543,003
+17.12 (223.21%)
Covenant Transportation Group, Inc.  CVTI 21.05 21.64 78,260
+14.52 (222.36%)
ANI PHARMACEUTICALS  ANIP 33.05 32.27 204,035
+22.77 (221.50%)
VIPSHOP HOLDINGS LIMITED  VIPS 219.89 216.24 569,975
+150.45 (216.66%)
BITAUTO HOLDINGS LIMITED  BITA 78.79 78.35 773,720
+53.73 (214.41%)
Century Aluminum Co  CENX 28.13 27.15 1,872,669
+18.89 (204.44%)
TG THERAP  TGTX 11.16 11.12 371,213
+7.47 (202.44%)
ALIMERA SCIENCES  ALIM 6.020 6.100 188,973
+3.84 (176.15%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 13.20 12.39 8,213,672
+8.41 (175.86%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 18.63 18.95 65,342
+11.87 (175.60%)
MERRIMACK PHARM  MACK 9.280 9.190 1,855,499
+5.90 (174.56%)
ZELTIQ AESTHETICS  ZLTQ 26.65 25.92 1,082,167
+16.84 (171.66%)
INFUSYSTEM HLDGS, Inc.  INFU 3.990 4.070 170,941
+2.51 (169.61%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.54 (169.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here