52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADNET  RDNT 8.650 8.530 54,111
+7.08 (450.96%)
AGIOS PHARM  AGIO 118.28 119.62 339,886
+96.51 (443.32%)
InterMune, Inc.  ITMN 73.89 73.89 0
+59.73 (421.82%)
ACHILLION PHARMA  ACHN 16.15 14.21 30,882,169
+13.02 (415.97%)
RECEPTOS  RCPT 134.75 133.61 191,485
+108.04 (404.49%)
OVASCIENCE  OVAS 46.00 47.85 203,108
+36.88 (404.39%)
RADIUS HEALTH  RDUS 39.66 32.03 1,006,666
+31.65 (395.13%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.91 16.85 1,547,643
+13.47 (392.29%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.11 (354.55%)
TG THERAP  TGTX 16.29 16.45 377,598
+12.54 (334.40%)
BLUEBIRD BIO  BLUE 89.45 92.00 262,321
+68.72 (331.50%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
AMICUS THERA  FOLD 8.420 8.030 956,286
+6.33 (302.87%)
PERNIX THRPTCS HLDG  PTX 9.300 9.650 215,631
+6.81 (273.49%)
PROSENSA HOLD  RNA 18.81 18.78 52,975
+13.73 (270.28%)
Covenant Transportation Group, Inc.  CVTI 26.92 26.20 64,116
+19.37 (256.56%)
Vasco Data Security Internatio  VDSI 27.59 26.76 311,644
+19.68 (248.80%)
Triquint Semiconductor, Inc.  TQNT 27.24 26.69 906,924
+19.25 (240.93%)
AUSPEX PHARM  ASPX 52.28 53.37 95,296
+36.62 (233.84%)
Vimicro International Corporation  VIMC 6.040 6.050 177,389
+4.21 (230.05%)
RF Micro Devices, Inc.  RFMD 16.30 15.96 3,403,321
+11.35 (229.19%)
IGI, Inc.  IG 9.330 9.920 325,513
+6.41 (219.52%)
ANI PHARMACEUTICALS  ANIP 54.47 54.16 56,329
+37.42 (219.44%)
IMMUNE DESIGN  IMDZ 37.41 33.06 15,348
+25.36 (210.46%)
ESPERION THERAP  ESPR 38.27 38.30 60,570
+25.35 (196.21%)
PTC THERAPEUTICS  PTCT 55.25 56.69 117,608
+36.41 (193.26%)
TETRAPH PHARMA  TTPH 37.18 37.48 130,944
+24.45 (192.07%)
ALDER BIOPHARMCEUT  ALDR 28.42 28.54 60,923
+18.39 (183.34%)
Planar Systems, Inc.  PLNR 7.390 7.040 201,394
+4.73 (177.82%)
CHIMERIX  CMRX 39.20 40.86 308,629
+24.99 (175.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here