52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
STR PATH COM RG-B  STRP 179.08 178.74 106,346
+160.12 (844.51%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.21 (762.50%)
POLARITYTE RG  COOL 25.96 25.96 98,562
+22.55 (661.29%)
HEALTH INSURAN RG-A  HIIQ 33.00 33.00 255,257
+27.71 (523.82%)
KEMET RG  KEM 19.62 20.26 1,603,373
+16.22 (477.06%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+37.81 (434.16%)
PULSE BIOSCIENCE RG  PLSE 22.96 22.96 117,352
+18.36 (399.13%)
ACHAOGEN RG  AKAO 18.48 18.48 480,385
+14.67 (385.04%)
APPLIED OPTOELEC RG  AAOI 60.60 60.60 3,114,163
+46.96 (344.28%)
CALITHERA BIOSCI RG  CALA 14.65 14.65 417,262
+11.30 (337.31%)
WGHT WTCHER INTL RG  WTW 46.67 47.43 1,226,393
+35.56 (320.07%)
GRAVITY SP ADR   GRVY 18.50 18.50 3,993
+14.07 (317.54%)
CLOVIS ONCOLOGY RG  CLVS 71.20 71.20 938,138
+53.10 (293.37%)
ESPERION THERAP RG  ESPR 43.84 43.84 547,870
+32.66 (292.13%)
SCIENTIFIC GAMES-A  SGMS 34.25 34.25 738,631
+25.39 (286.57%)
ASSEMBLY BIOSCIE RG  ASMB 25.69 25.69 40,580
+18.99 (283.43%)
CHEMOURS  CC 46.36 46.08 1,156,436
+33.91 (272.37%)
CryoPort, Inc.  CYRX 7.670 7.670 117,394
+5.57 (265.24%)
BAOZUN SP ADR  BZUN 34.60 34.60 5,195,749
+25.10 (264.21%)
EVERI HOLDINGS RG  EVRI 7.580 7.640 598,120
+5.36 (241.44%)
CAI INTL RG  CAI 27.46 27.61 183,395
+19.38 (239.85%)
GENERAL COMM -A-  GNCMA 42.29 42.29 54,958
+29.79 (238.32%)
AVEO PHARMA RG  AVEO 3.340 3.340 6,897,182
+2.33 (230.69%)
GENCO SHIPPING RG  GNK 12.01 12.39 65,532
+8.24 (218.57%)
ULTRA CLEAN HLDG RG  UCTT 22.38 22.38 713,171
+15.29 (215.66%)
CUTERA RG  CUTR 33.95 33.95 184,431
+22.99 (209.76%)
PIERIS PHARMACEU RG  PIRS 5.050 5.050 800,818
+3.39 (204.22%)
IMMUNOMEDICS RG  IMMU 9.010 9.010 4,039,454
+6.03 (202.35%)
PINGTAN MARINE RG  PME 3.430 3.430 57,750
+2.29 (200.88%)
TGS SP ADR REG-S  TGS 18.09 17.90 220,865
+12.03 (198.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial