52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DAQO NEW ENERGY CORP.  DQ 41.93 42.72 20,661
+37.86 (930.22%)
VISIONCHINA SP ADR  VISN 22.90 21.64 88,546
+20.32 (787.60%)
INTERCEPT PHARM  ICPT 263.02 282.77 503,152
+229.81 (691.99%)
GW PHARM SP ADS  GWPH 69.46 60.86 5,326,904
+60.48 (673.50%)
Gentium SpA  GENT 55.04 55.04 0
+47.47 (627.08%)
ARROWHEAD RESEARCH  ARWR 12.83 13.52 1,017,616
+11.05 (620.79%)
Canadian Solar, Inc.  CSIQ 29.27 29.64 2,980,665
+25.20 (619.16%)
HORIZON PHARMA  HZNP 14.43 14.76 1,703,005
+12.00 (495.05%)
JINKOSOLAR HOLDINGS CO  JKS 29.92 29.98 1,966,359
+24.52 (454.07%)
ZALE CORP.  ZLC 21.28 21.18 378,918
+17.27 (430.67%)
VIPSHOP HOLDINGS LIMITED  VIPS 156.42 153.55 1,127,141
+126.72 (426.67%)
GT Advanced Tech  GTAT 16.82 17.27 4,693,774
+13.53 (411.25%)
HIGHPOWER INTL  HPJ 5.150 5.290 382,067
+4.12 (399.52%)
Adept Technology, Inc.  ADEP 15.55 15.96 186,740
+12.42 (396.81%)
CHINACACHE SP ADR  CCIH 17.39 17.49 382,597
+13.84 (389.86%)
BioCryst Pharmaceuticals, Inc.  BCRX 8.530 9.200 610,556
+6.76 (381.92%)
Motorcar Parts of America, Inc.  MPAA 28.20 29.01 128,981
+22.18 (368.36%)
Senomyx, Inc.  SNMX 9.245 9.290 263,113
+7.25 (364.57%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 9.550 8.890 191,028
+7.48 (361.35%)
PROTHENA CORP  PRTA 36.50 33.74 1,504,594
+28.50 (356.25%)
ANI PHARMACEUTICALS  ANIP 32.29 31.00 160,750
+25.14 (351.67%)
CHINA INFO TECH  CNIT 5.010 5.000 45,828
+3.90 (351.35%)
SKY-MOBI SP ADS  MOBI 7.790 7.680 477,488
+6.05 (347.70%)
INSYS THERAPEUT  INSY 42.50 41.94 314,087
+33.00 (347.37%)
PENN VIRGINIA CORP.  PVA 17.13 17.49 1,869,691
+13.30 (347.26%)
EMERGE ENERGY SERVICES LP  EMES 72.97 75.03 243,106
+56.42 (340.91%)
ZELTIQ AESTHETICS  ZLTQ 19.36 19.00 420,212
+14.79 (324.45%)
TESLA MTRS  TSLA 208.57 218.64 6,972,615
+158.38 (315.56%)
YY SP ADR-A  YY 68.75 71.49 1,817,200
+50.96 (286.45%)
QUANTUM FUEL SYS  QTWW 7.810 8.040 277,558
+5.74 (277.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here