52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AGIOS PHARM  AGIO 98.03 98.03 0
+81.97 (510.40%)
InterMune, Inc.  ITMN 73.89 73.89 0
+61.00 (473.24%)
RECEPTOS  RCPT 124.20 124.20 0
+101.55 (448.34%)
WILLDAN GROUP  WLDN 17.59 17.59 0
+13.91 (378.12%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.35 (375.73%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 229.18 229.18 0
+180.89 (374.59%)
PROSENSA HOLD  RNA 18.70 18.70 0
+14.59 (354.99%)
PERNIX THRPTCS HLDG  PTX 10.62 10.62 0
+8.19 (337.04%)
RADNET  RDNT 8.490 8.490 0
+6.53 (333.16%)
PACIFIC ETHANOL  PEIX 13.90 13.90 0
+10.54 (313.69%)
ACHILLION PHARMA  ACHN 12.76 12.76 215
+9.61 (304.92%)
Vasco Data Security Internatio  VDSI 29.45 29.45 0
+21.92 (291.10%)
Vimicro International Corporation  VIMC 7.820 7.820 0
+5.80 (287.13%)
TG THERAP  TGTX 14.77 14.77 0
+10.78 (270.18%)
AMICUS THERA  FOLD 7.950 7.950 0
+5.79 (268.06%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.30 (267.68%)
ANI PHARMACEUTICALS  ANIP 55.18 55.18 0
+39.90 (261.13%)
IGI, Inc.  IG 9.880 9.880 0
+6.99 (241.87%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 14.46 14.46 0
+10.23 (241.84%)
Century Aluminum Co  CENX 29.46 29.46 0
+20.50 (228.79%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.87 20.87 0
+14.40 (222.57%)
Triquint Semiconductor, Inc.  TQNT 24.58 24.58 0
+16.95 (222.15%)
Covenant Transportation Group, Inc.  CVTI 25.77 25.77 136
+17.76 (221.72%)
BioDelivery Sciences Internati  BDSI 14.95 14.95 0
+10.29 (220.82%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 20.89 20.89 0
+14.29 (216.52%)
RICHMONT MINES, Inc.  RIC 3.150 3.150 0
+2.13 (208.82%)
Planar Systems, Inc.  PLNR 7.380 7.380 0
+4.97 (206.22%)
SNKNG CL&CK CHM  SCOK 3.490 3.490 31,673
+2.35 (206.14%)
MERRIMACK PHARM  MACK 9.530 9.530 0
+6.39 (203.50%)
PTC THERAPEUTICS  PTCT 44.61 44.61 0
+29.90 (203.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here