52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vimicro International Corporation  VIMC 8.740 8.720 1,241,563
+7.44 (572.31%)
VISIONCHINA SP ADR  VISN 13.67 13.80 6,213
+11.55 (544.72%)
GW PHARM SP ADS  GWPH 86.47 86.70 319,014
+71.82 (490.24%)
BITAUTO HOLDINGS LIMITED  BITA 77.73 83.68 1,421,520
+63.13 (432.40%)
HIGHPOWER INTL  HPJ 6.200 6.740 482,070
+4.99 (412.40%)
InterMune, Inc.  ITMN 73.76 73.85 1,733,629
+58.65 (388.15%)
INTERCEPT PHARM  ICPT 246.91 258.05 253,444
+192.38 (352.80%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 252.03 270.32 243,695
+194.04 (334.61%)
PACIFIC ETHANOL  PEIX 15.87 15.97 1,318,519
+12.20 (332.43%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.75 (326.09%)
China Finance Online Co., Ltd.  JRJC 7.254 7.570 623,726
+5.40 (292.11%)
IGI, Inc.  IG 7.460 7.550 379,574
+5.54 (288.54%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.95 12.21 60,530
+8.83 (283.01%)
EMERGE ENERGY SERVICES LP  EMES 120.33 124.85 303,378
+88.36 (276.38%)
TEKMIRA PHARM  TKMR 23.83 20.16 9,968,696
+17.45 (273.50%)
WILLDAN GROUP  WLDN 12.90 13.26 180,542
+9.24 (252.46%)
VIPSHOP HOLDINGS LIMITED  VIPS 199.04 209.00 820,522
+142.03 (249.13%)
TONIX PHARM HLDG  TNXP 12.03 12.95 145,241
+8.24 (217.42%)
CARDIOME PHARMA  CRME 7.880 8.000 48,576
+5.34 (210.24%)
ARROWHEAD RESEARCH  ARWR 14.42 15.25 2,031,285
+9.77 (210.11%)
ANI PHARMACEUTICALS  ANIP 27.75 29.30 22,961
+18.78 (209.36%)
BioDelivery Sciences Internati  BDSI 16.38 17.02 455,287
+10.93 (200.55%)
GREENBRIER COMPANIES  GBX 74.94 75.93 499,295
+49.89 (199.16%)
WESTMORELAND COAL  WLB 39.00 40.27 87,711
+25.80 (195.45%)
RADNET  RDNT 7.000 7.220 216,020
+4.60 (191.67%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.65 (190.65%)
Century Aluminum Co  CENX 24.95 26.51 1,122,415
+16.31 (188.81%)
ARC GROUP WORLDWIDE  ARCW 17.73 19.16 63,234
+11.53 (185.97%)
Elbit Imaging Ltd  EMITF 3.130 3.350 7,110
+2.02 (181.98%)
FEDERATED NAT  FNHC 23.78 23.92 64,313
+15.15 (175.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here