52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
InterMune, Inc.  ITMN 73.89 73.89 0
+61.47 (494.93%)
AGIOS PHARM  AGIO 94.84 93.01 722,067
+77.86 (458.54%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.99 (443.24%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 224.08 221.72 197,522
+181.98 (432.26%)
RECEPTOS  RCPT 119.19 118.27 736,623
+96.66 (429.03%)
PACIFIC ETHANOL  PEIX 13.92 14.18 2,297,546
+11.21 (413.65%)
ACHILLION PHARMA  ACHN 13.16 13.30 3,625,127
+10.50 (394.74%)
WILLDAN GROUP  WLDN 17.00 17.28 82,344
+13.30 (359.46%)
PERNIX THRPTCS HLDG  PTX 10.36 10.59 273,780
+7.94 (328.10%)
TG THERAP  TGTX 14.77 14.41 299,345
+11.31 (326.88%)
RADNET  RDNT 8.010 8.170 375,836
+6.13 (326.06%)
ANI PHARMACEUTICALS  ANIP 55.05 55.74 182,488
+41.60 (309.29%)
Vimicro International Corporation  VIMC 8.640 9.030 451,930
+6.51 (305.63%)
Vasco Data Security Internatio  VDSI 26.76 27.06 637,090
+19.56 (271.67%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 22.81 22.60 39,517
+16.48 (260.35%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.23 (255.12%)
Covenant Transportation Group, Inc.  CVTI 24.48 24.66 458,554
+17.31 (241.42%)
BioDelivery Sciences Internati  BDSI 14.29 14.46 595,875
+10.01 (233.88%)
AMICUS THERA  FOLD 6.965 6.970 1,271,677
+4.84 (228.54%)
Triquint Semiconductor, Inc.  TQNT 23.63 23.68 3,362,605
+16.37 (225.48%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 13.88 13.86 2,054,286
+9.61 (225.06%)
Century Aluminum Co  CENX 27.84 27.27 1,427,291
+19.26 (224.48%)
MERRIMACK PHARM  MACK 9.030 9.100 1,997,515
+6.23 (222.50%)
YRC WORLDWIDE  YRCW 23.38 22.55 642,436
+15.99 (216.37%)
IGI, Inc.  IG 9.380 9.410 496,096
+6.35 (209.57%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 18.20 18.16 91,901
+12.29 (207.95%)
INTERCEPT PHARM  ICPT 154.87 156.00 357,868
+104.19 (205.58%)
Planar Systems, Inc.  PLNR 7.290 7.680 748,976
+4.84 (197.38%)
RF Micro Devices, Inc.  RFMD 14.24 14.23 10,727,715
+9.31 (188.84%)
RICHMONT MINES, Inc.  RIC 3.220 3.300 501,943
+2.10 (187.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here