52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 48.19 47.12 944,131
+40.18 (501.62%)
OVASCIENCE  OVAS 43.46 45.70 534,788
+34.06 (362.34%)
InterMune, Inc.  ITMN 73.89 73.89 0
+57.64 (354.71%)
ACHILLION PHARMA  ACHN 14.85 15.22 2,791,494
+11.46 (338.05%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.01 (329.37%)
BLUEBIRD BIO  BLUE 92.91 98.46 1,054,423
+70.59 (316.26%)
RADNET  RDNT 7.890 8.220 370,637
+5.99 (315.26%)
AGIOS PHARM  AGIO 115.92 120.73 473,276
+87.58 (309.09%)
AUSPEX PHARM  ASPX 61.45 60.95 474,764
+45.79 (292.40%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.42 (291.40%)
PERNIX THRPTCS HLDG  PTX 8.310 8.510 388,918
+5.97 (255.13%)
Triquint Semiconductor, Inc.  TQNT 27.55 27.55 0
+19.15 (227.98%)
PROSENSA HOLD  RNA 18.74 18.68 17,367
+12.96 (224.22%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+16.92 (223.22%)
Covenant Transportation Group, Inc.  CVTI 28.30 28.60 211,393
+19.41 (218.34%)
RF Micro Devices, Inc.  RFMD 16.59 16.59 0
+11.32 (214.80%)
Vimicro International Corporation  VIMC 8.770 8.830 183,267
+5.95 (210.99%)
WILLDAN GROUP  WLDN 13.99 14.41 100,442
+9.35 (201.18%)
Planar Systems, Inc.  PLNR 7.320 7.780 400,705
+4.73 (182.63%)
Vasco Data Security Internatio  VDSI 21.50 22.64 741,115
+13.88 (182.15%)
ESPERION THERAP  ESPR 45.90 47.81 413,158
+29.62 (181.94%)
IGI, Inc.  IG 9.960 10.42 988,906
+6.36 (176.67%)
Skyworks Solutions, Inc.  SWKS 83.05 84.19 3,505,662
+52.49 (171.76%)
AMICUS THERA  FOLD 7.690 8.040 1,329,106
+4.86 (171.73%)
ALDER BIOPHARMCEUT  ALDR 27.08 26.91 483,421
+17.05 (169.99%)
ANI PHARMACEUTICALS  ANIP 55.97 57.80 171,482
+34.85 (165.01%)
RECEPTOS  RCPT 110.17 112.71 301,325
+68.51 (164.45%)
LA JOLLA PHARMACEUT  LJPC 21.84 21.98 128,688
+13.34 (156.94%)
PAMPA ENERGIA S.A.  PAM 10.80 11.03 46,661
+6.55 (154.12%)
GOOD TIMES REST  GTIM 7.420 7.480 185,159
+4.45 (149.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here