52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLAYTON WLMS EGY RG  CWEI 133.59 133.59 89,132
+125.47 (1545.20%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.20 (1306.93%)
RESOLUTE ENERGY RG  REN 39.28 39.28 918,961
+35.69 (994.15%)
ACHAOGEN RG  AKAO 25.69 25.69 1,153
+22.63 (739.54%)
PULSE BIOSCIENCE RG  PLSE 32.71 32.71 491,921
+28.54 (684.41%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.42 (662.70%)
GRAVITY SP ADR   GRVY 20.83 20.83 31,354
+17.75 (576.38%)
LANTHEUS HOLDING RG  LNTH 12.20 12.20 179,523
+10.31 (545.50%)
FORESIGHT ENERGY  FELP 6.650 6.650 36,664
+5.55 (504.55%)
KEMET RG  KEM 11.57 11.57 512,476
+9.60 (487.31%)
EXELIXIS RG  EXEL 21.13 21.13 2,097,645
+17.20 (437.66%)
CHEMOURS  CC 37.45 37.45 75
+30.27 (421.59%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.99 (419.63%)
CORBUS PHRM HLDG RG  CRBP 9.000 9.000 282,307
+7.21 (402.79%)
NATURAL RESOURCE  NRP 38.10 38.10 53,177
+30.36 (392.25%)
OI SP ADR  OIBR-C 7.090 7.090 58,693
+5.63 (385.62%)
ASSEMBLY BIOSCIE RG  ASMB 25.34 25.34 51,071
+20.06 (379.92%)
ADVANCED MICRO D RG  AMD 13.71 13.71 74,372
+10.85 (379.37%)
AEHR TEST SYSTEM RG  AEHR 5.230 5.230 61,737
+4.05 (343.22%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.83 (289.45%)
APPLIED OPTOELEC RG  AAOI 58.02 58.02 1,950
+42.97 (285.51%)
EXACT SCIENCES RG  EXAS 23.34 23.34 3,584,452
+16.97 (266.41%)
AERIE PHARMACEUT RG  AERI 45.25 45.25 300,091
+32.84 (264.63%)
BLUCORA RG  BCOR 17.75 17.75 17,537
+12.84 (261.51%)
PINGTAN MARINE RG  PME 4.490 4.490 2,240
+3.23 (256.35%)
GOLDFIELD RG  GV 5.850 5.850 1,079,106
+4.20 (254.55%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.98 (252.00%)
HI-CRUSH PARTS  HCLP 17.00 17.00 1,980,071
+12.16 (251.24%)
WILLDAN GROUP RG  WLDN 30.23 30.23 92,066
+21.60 (250.29%)
PCM  PCMI 27.80 27.80 113,397
+19.79 (247.07%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial