52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vimicro International Corporation  VIMC 9.940 9.140 6,151,075
+8.46 (571.62%)
VISIONCHINA SP ADR  VISN 11.26 12.30 17,816
+9.11 (423.72%)
HIGHPOWER INTL  HPJ 7.940 7.710 1,201,431
+6.39 (412.26%)
IGI, Inc.  IG 9.320 9.430 1,378,437
+7.50 (412.09%)
InterMune, Inc.  ITMN 73.89 73.89 0
+58.51 (380.43%)
GW PHARM SP ADS  GWPH 80.85 85.69 689,895
+63.84 (375.31%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.31 (372.06%)
BITAUTO HOLDINGS LIMITED  BITA 78.00 77.86 1,703,894
+60.05 (334.54%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 238.57 247.65 405,366
+182.75 (327.39%)
PACIFIC ETHANOL  PEIX 13.96 14.91 2,107,061
+10.40 (292.13%)
WILLDAN GROUP  WLDN 14.46 14.37 324,269
+10.73 (287.68%)
EMERGE ENERGY SERVICES LP  EMES 115.30 117.83 580,581
+84.99 (280.40%)
China Finance Online Co., Ltd.  JRJC 6.870 8.750 5,323,711
+5.06 (279.56%)
ACHILLION PHARMA  ACHN 9.980 10.77 8,524,994
+7.33 (276.60%)
Century Aluminum Co  CENX 25.97 23.86 2,432,763
+17.94 (223.41%)
BioDelivery Sciences Internati  BDSI 17.09 17.60 867,154
+11.66 (214.73%)
VIPSHOP HOLDINGS LIMITED  VIPS 189.01 195.96 974,824
+128.16 (210.62%)
INTERCEPT PHARM  ICPT 236.69 240.34 234,231
+159.87 (208.11%)
GOPRO-A  GPRO 93.70 90.94 31,756,088
+62.36 (198.98%)
GREENBRIER COMPANIES  GBX 73.38 74.54 442,294
+48.65 (196.72%)
PERNIX THRPTCS HLDG  PTX 7.680 7.640 330,472
+5.06 (193.13%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.66 (192.75%)
TEKMIRA PHARM  TKMR 21.14 20.68 4,946,987
+13.89 (191.59%)
SNKNG CL&CK CHM  SCOK 3.790 3.620 4,193,107
+2.48 (189.31%)
WESTMORELAND COAL  WLB 37.41 36.20 277,811
+24.23 (183.84%)
FEDERATED NAT  FNHC 28.09 26.89 559,922
+18.17 (183.17%)
ANI PHARMACEUTICALS  ANIP 28.28 28.54 321,430
+18.28 (182.80%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 15.75 14.24 330,339
+10.17 (182.26%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.92 11.95 4,659,342
+7.54 (172.15%)
RADIUS HEALTH  RDUS 21.00 21.42 783,865
+12.99 (162.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here