52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.19 30.19 0
+27.87 (1201.29%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
HLS AND MTHSN ANLTS  HMNY 10.10 10.10 0
+7.62 (307.26%)
ENERGY RECOVERY  ERII 8.170 8.170 0
+5.61 (219.14%)
DRDGOLD SP ADR  DRD 5.480 5.480 0
+3.65 (199.45%)
MEETME  MEET 4.860 4.860 0
+3.16 (185.88%)
NORTH ATLANTIC DRIL  NADL 6.800 6.800 428
+4.34 (176.42%)
PLATINUM GROUP MTLS  PLG 3.060 3.060 0
+1.95 (175.68%)
RICHMONT MINES  RIC 8.880 8.880 0
+5.61 (171.56%)
FIRST MAJESTIC SILV  AG 13.07 13.07 43,249
+8.21 (168.93%)
HARMONY GOLD SP ADR  HMY 3.620 3.620 60,835
+2.21 (156.74%)
NATIONAL BEVERAGE  FIZZ 58.43 58.43 0
+35.67 (156.72%)
THE RMR GROUP-A  RMR 29.90 29.90 0
+18.01 (151.47%)
WGHT WTCHER INTL  WTW 12.34 12.34 0
+7.35 (147.29%)
ASANKO GOLD  AKG 4.280 4.280 4,800
+2.54 (145.98%)
ELECTROMED   ELMD 4.150 4.150 0
+2.40 (137.14%)
SEABRIDGE GOLD  SA 14.40 14.40 0
+8.30 (136.07%)
LIFEVANTAGE  LFVN 13.20 13.20 0
+7.50 (131.58%)
PROTEOSTASIS THERAP  PTI 15.27 15.27 0
+8.63 (129.97%)
FIVE9  FIVN 11.58 11.58 0
+6.54 (129.76%)
NVIDIA Corp  NVDA 45.73 45.73 11,192
+25.61 (127.29%)
WILLBROS GROUP  WG 2.950 2.950 0
+1.64 (125.19%)
KINROSS GOLD  KGC 5.110 5.110 30,801
+2.81 (122.17%)
DRAGONWAVE  DRWI 4.280 4.280 0
+2.35 (121.77%)
MGP INGREDIENTS  MGPI 36.49 36.49 0
+20.03 (121.69%)
ACORN SP ADR  ATV 5.400 5.400 0
+2.93 (118.67%)
EXELIXIS   EXEL 7.690 7.690 0
+4.15 (117.23%)
HUTCHINSON TECH  HTCH 3.690 3.690 0
+1.98 (115.79%)
Oclaro  OCLR 4.790 4.790 0
+2.57 (115.77%)
AVEXIS  AVXS 38.47 38.47 0
+20.42 (113.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here