| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inhibitex, Inc. | INHX | 26.00 | 26.00 | 0 | +22.52 (647.13%) |
| Patrick Industries, Inc. | PATK | 12.95 | 11.80 | 180,658 | +10.74 (485.97%) |
| Pharmacyclics, Inc. | PCYC | 32.69 | 31.28 | 1,595,804 | +25.78 (373.08%) |
| ROSETTA GENOMICS | ROSG | 7.430 | 6.860 | 1,883,708 | +5.81 (358.64%) |
| Arena Pharmaceuticals, Inc. | ARNA | 6.060 | 5.920 | 17,967,444 | +4.66 (332.86%) |
| Medivation, Inc. | MDVN | 86.54 | 86.89 | 636,927 | +64.33 (289.64%) |
| Threshold Pharmaceuticals, Inc. | THLD | 6.520 | 6.370 | 965,670 | +4.79 (276.88%) |
| Anadys Pharmaceuticals, Inc. | ANDS | 3.700 | 3.700 | 0 | +2.59 (233.33%) |
| Conn's, Inc. | CONN | 17.17 | 17.24 | 140,225 | +12.00 (232.11%) |
| Liquidity Services, Inc. | LQDT | 62.62 | 60.38 | 720,984 | +43.40 (225.81%) |
| Adolor Corp | ADLR | 4.770 | 4.770 | 0 | +3.28 (220.13%) |
| ADA-ES, Inc. | ADES | 25.79 | 24.93 | 172,353 | +16.86 (188.80%) |
| Arctic Cat, Inc. | ACAT | 35.20 | 36.63 | 150,318 | +22.53 (177.82%) |
| Vivus, Inc. | VVUS | 23.96 | 23.62 | 2,842,667 | +15.31 (176.99%) |
| Great Wolf Resorts, Inc. | XXXX | 7.830 | 7.830 | 0 | +4.97 (173.78%) |
| Acorn Energy, Inc. | ACFN | 9.480 | 9.630 | 99,561 | +5.89 (164.07%) |
| SYNAGEVA BIOPHARMA | GEVA | 39.17 | 39.29 | 65,842 | +24.17 (161.13%) |
| American Vanguard | AVD | 26.13 | 25.13 | 496,479 | +16.03 (158.71%) |
| Cost Plus Inc /California | CPWM | 21.92 | 21.94 | 1,054,739 | +13.37 (156.37%) |
| RAM Energy Resources, Inc. | RAM | 3.760 | 3.760 | 0 | +2.28 (154.05%) |
| Icagen, Inc. New | ICGN | 5.990 | 5.990 | 0 | +3.48 (138.65%) |
| Multimedia Games Holding Company, Inc. | MGAM | 12.85 | 13.29 | 264,477 | +7.41 (136.21%) |
| Omeros Corporation | OMER | 10.13 | 9.700 | 155,177 | +5.82 (135.03%) |
| KEY Tronic Corp | KTCC | 10.39 | 9.950 | 121,631 | +5.93 (132.96%) |
| Global Cash Access Holdings | GCA | 7.280 | 7.330 | 372,427 | +4.13 (131.11%) |
| Regeneron Pharmaceuticals, Inc. | REGN | 126.07 | 126.17 | 768,844 | +70.67 (127.56%) |
| LeapFrog Enterprises Inc. Cl A | LF | 10.02 | 9.840 | 894,586 | +5.58 (125.68%) |
| Ellie Mae | ELLI | 15.22 | 15.19 | 117,201 | +8.42 (123.82%) |
| SOURCEFIRE, Inc. | FIRE | 54.10 | 53.58 | 471,500 | +29.19 (117.18%) |
| Lions Gate Entertainment | LGF | 12.81 | 12.51 | 2,116,654 | +6.91 (117.12%) |