52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+27.87 (1175.95%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.09 (1168.75%)
RESOLUTE ENERGY RG  REN 44.53 45.14 520,250
+40.94 (1140.39%)
CLAYTON WLMS EGY RG  CWEI 137.05 137.57 146,752
+124.88 (1026.13%)
GRAVITY SP ADR   GRVY 26.02 24.52 64,910
+22.96 (750.33%)
COLUCID PHARM RG  CLCD 46.40 46.50 293,794
+40.54 (691.81%)
CHEMOURS  CC 33.06 31.90 4,037,364
+28.87 (689.02%)
ADVANCED MICRO D RG  AMD 13.13 12.97 40,887,978
+11.12 (553.23%)
CORBUS PHRM HLDG RG  CRBP 8.850 8.300 1,959,227
+7.44 (527.66%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.09 (501.29%)
ACHAOGEN RG  AKAO 22.68 22.00 696,293
+18.90 (500.00%)
FAIRMOUNT SANTR RG  FMSA 12.05 11.83 2,966,271
+10.03 (496.53%)
CLIFFS NATURAL R RG  CLF 11.49 11.58 20,992,950
+9.51 (480.30%)
EXELIXIS RG  EXEL 23.12 22.65 5,007,928
+19.04 (466.67%)
GOLDFIELD RG  GV 7.000 7.000 1,018,642
+5.76 (464.52%)
GOL LIN SP ADR PFD  GOL 28.55 26.21 455,695
+23.18 (431.77%)
HI-CRUSH PARTS  HCLP 21.30 21.00 695,567
+17.20 (419.51%)
EMERGE ENERGY SERV  EMES 19.99 20.56 241,742
+16.07 (409.95%)
KEMET RG  KEM 8.060 8.090 344,798
+6.47 (406.92%)
TESARO RG  TSRO 190.36 182.56 1,131,524
+150.98 (383.39%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.91 (372.24%)
PIONEER ENERGY S RG  PES 5.950 6.500 2,994,744
+4.69 (372.22%)
US STEEL RG  X 39.80 39.11 14,321,841
+31.32 (369.34%)
LANTHEUS HOLDING RG  LNTH 9.450 9.050 229,738
+7.41 (363.24%)
CENTRUS ENERGY-A  LEU 5.870 6.230 51,948
+4.60 (362.20%)
NATURAL RESOURCE  NRP 41.10 41.25 87,925
+32.08 (355.65%)
YIRENDAI SP ADS  YRD 24.84 24.39 379,844
+19.31 (349.19%)
VALE SPADR PFD-A  VALE-P 10.40 10.29 9,628,126
+8.03 (338.82%)
CENTRAIS ELC SP ADR  EBR 6.920 7.140 160,109
+5.32 (332.50%)
UNIT CORP RG  UNT 26.09 26.64 369,103
+19.89 (320.81%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial