| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AMYRIS, Inc. | AMRS | 2.130 | 1.830 | 1,059,997 | -25.87 (-92.39%) |
| CPI Corp. | CPY | 1.190 | 1.190 | 0 | -13.58 (-91.94%) |
| Houston American Energy Corp. | HUSA | 1.550 | 1.630 | 578,260 | -15.70 (-91.01%) |
| Primo Water Corporation | PRMW | 1.320 | 1.290 | 208,864 | -13.01 (-90.79%) |
| Meru Networks, Inc. | MERU | 1.690 | 1.710 | 113,646 | -14.96 (-89.85%) |
| Patriot Coal Corporation | PCX | 2.180 | 3.360 | 86,136,611 | -19.09 (-89.75%) |
| First Solar, Inc. | FSLR | 13.60 | 13.83 | 5,475,252 | -110.50 (-89.04%) |
| Complete Genomics, Inc. | GNOM | 1.750 | 1.650 | 495,395 | -12.38 (-87.62%) |
| Daqo New Energy ADR | DQ | 1.420 | 1.470 | 111,493 | -9.83 (-87.38%) |
| James River Coal Company | JRCC | 3.050 | 3.470 | 4,815,498 | -17.81 (-85.38%) |
| HAMPTON ROADS BKSHS | HMPR | 2.860 | 3.320 | 296,972 | -16.00 (-84.84%) |
| MEMC Electronic Materials, Inc. | WFR | 1.590 | 1.750 | 9,611,695 | -8.58 (-84.37%) |
| China Medical Technologies, Inc. | CMED | 1.820 | 1.820 | 0 | -9.19 (-83.47%) |
| MF Global Holdings | MF | 1.200 | 1.200 | 0 | -6.04 (-83.43%) |
| Camelot Information Systems | CIS | 2.410 | 2.430 | 239,522 | -11.72 (-82.94%) |
| JinkoSolar Holding Co ADS | JKS | 4.140 | 4.300 | 272,477 | -20.13 (-82.94%) |
| NCI, Inc. | NCIT | 3.880 | 4.090 | 69,226 | -18.22 (-82.44%) |
| National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 2.990 | 2.840 | 152,893 | -13.92 (-82.32%) |
| School Specialty, Inc. | SCHS | 2.430 | 2.540 | 85,433 | -11.24 (-82.22%) |
| HDFC Bank Ltd. ADS | HDB | 28.43 | 29.73 | 966,808 | -126.36 (-81.63%) |
| SIGA Technologies, Inc. | SIGA | 2.460 | 2.630 | 280,595 | -10.74 (-81.36%) |
| Targacept, Inc. | TRGT | 4.120 | 4.240 | 296,873 | -17.88 (-81.27%) |
| Pacific Biosciences of California, Inc. | PACB | 2.190 | 2.260 | 271,398 | -9.50 (-81.27%) |
| Sequans Communications | SQNS | 2.220 | 2.240 | 114,042 | -9.51 (-81.07%) |
| Dendreon Corp | DNDN | 7.700 | 7.640 | 3,609,520 | -31.81 (-80.51%) |
| Cleveland Biolabs, Inc. | CBLI | 1.270 | 1.280 | 104,474 | -5.13 (-80.16%) |
| Avalon Rare Metals, Inc. | AVL | 1.410 | 1.470 | 346,507 | -5.59 (-79.86%) |
| ReneSola Ltd. ADS | SOL | 1.450 | 1.420 | 652,405 | -5.68 (-79.66%) |
| DynaVox, Inc. | DVOX | 1.530 | 1.530 | 19,969 | -5.97 (-79.60%) |
| Amtech Systems, Inc. | ASYS | 4.240 | 4.160 | 147,325 | -16.23 (-79.29%) |