52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
21VIANET SP ADR-A  VNET 7.950 8.070 820,562
-10.01 (-55.73%)
CONNECTURE  CNXR 1.880 1.925 35,470
-2.34 (-55.45%)
CVR REFN  CVRR 8.770 8.620 346,278
-10.89 (-55.39%)
ONCOSEC MEDICAL  ONCS 1.710 1.710 31,843
-2.12 (-55.35%)
VERSAR INC  VSR 1.560 1.550 20,535
-1.93 (-55.30%)
NEONODE  NEON 1.140 1.130 244,472
-1.41 (-55.29%)
SS&C TECH HLDGS  SSNC 32.15 32.18 981,649
-39.51 (-55.14%)
POWER SOLUTIONS  PSIX 10.25 10.49 68,432
-12.58 (-55.10%)
INFINERA  INFN 9.030 8.870 1,631,932
-11.07 (-55.07%)
TEXTAINER GROUP  TGH 7.490 7.660 426,904
-9.16 (-55.02%)
FIREEYE  FEYE 14.73 14.49 2,681,482
-17.96 (-54.94%)
CAPSTONE TURBINE  CPST 1.370 1.380 179,473
-1.67 (-54.93%)
URANIUM RESOURCES  URRE 1.280 1.310 593,397
-1.56 (-54.93%)
GENER8 MARITIME  GNRT 5.120 4.950 269,061
-6.20 (-54.77%)
SOLARCITY  SCTY 19.56 19.68 3,168,399
-23.67 (-54.75%)
PROQR THERAPEUTICS  PRQR 6.670 6.750 31,263
-8.03 (-54.63%)
SAEXPLORATION HLDGS  SAEX 8.220 8.690 727,471
-9.87 (-54.56%)
CHSPK GRNT WSH  CHKR 2.096 2.050 41,828
-2.44 (-53.82%)
HARTE-HANKS  HHS 1.620 1.610 60,358
-1.87 (-53.58%)
BP PRUDHOE RTY UBI  BPT 18.66 18.89 164,264
-21.52 (-53.56%)
NOVOCURE NPV  NVCR 8.540 8.530 298,426
-9.74 (-53.28%)
TCP INTER HLDGS N  TCPI 1.290 1.310 5,165
-1.47 (-53.26%)
PAPA MURPHY'S HLDGS  FRSH 6.450 6.380 70,372
-7.34 (-53.23%)
ROADRUNNER TRNS  RRTS 7.980 7.510 325,172
-9.05 (-53.14%)
LENDINGCLUB  LC 6.180 6.080 4,977,521
-6.98 (-53.04%)
G-III APPAREL GROUP  GIII 29.15 28.78 1,108,397
-32.74 (-52.90%)
FIAT CHRYSLER AUTO  FCAU 6.400 6.140 7,683,287
-7.12 (-52.66%)
GENESIS HEALTH-A  GEN 2.670 2.620 172,362
-2.95 (-52.49%)
SERES THERAPEUTICS  MCRB 12.29 12.68 557,294
-13.54 (-52.42%)
SEARS HOLDINGS  SHLD 11.46 11.00 1,170,528
-12.49 (-52.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here