52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QUANTUM FUEL SYS  QTWW 2.450 2.400 187,352
-4.15 (-62.88%)
CTC MEDIA  CTCM 4.820 4.790 850,553
-8.16 (-62.87%)
QUEST RES HLDG  QRHC 1.300 1.400 499,637
-2.20 (-62.86%)
CAFEPRESS  PRSS 2.400 2.350 128,636
-4.06 (-62.85%)
TRANSENTERIX, Inc.  TRXC 3.240 2.350 10,329,196
-5.46 (-62.76%)
OASIS PETROLEUM, Inc.  OAS 17.16 16.25 10,843,345
-28.76 (-62.63%)
INTERMOLE  IMI 2.000 2.000 28,082
-3.34 (-62.55%)
CIVEO CORPORATION  CVEO 8.560 7.900 3,244,640
-14.24 (-62.46%)
CHART INDUSTRIES  GTLS 34.92 33.09 710,998
-57.23 (-62.11%)
VALHI, Inc.  VHI 5.660 5.580 169,837
-9.25 (-62.04%)
SLM Corporation  SLM 9.890 9.980 9,957,743
-16.11 (-61.96%)
Ceragon Networks Ltd  CRNT 1.010 1.010 809,345
-1.64 (-61.89%)
LIQUIDITY SERVICES  LQDT 8.330 8.480 1,258,917
-13.48 (-61.81%)
XUEDA EDUCATION GROUP  XUE 2.570 2.630 61,204
-4.14 (-61.70%)
QIWI SP ADS  QIWI 20.06 19.81 395,930
-32.31 (-61.70%)
SODASTREAM INTL  SODA 20.72 20.57 475,410
-33.21 (-61.58%)
GALMED PHARMACEUTIC  GLMD 5.520 5.300 188,637
-8.79 (-61.43%)
3D SYSTEMS CORP  DDD 31.71 31.78 2,740,465
-50.28 (-61.32%)
AUDIENCE  ADNC 4.310 4.260 117,118
-6.82 (-61.28%)
LAREDO PETROLEUM, Inc.  LPI 10.00 8.930 6,936,277
-15.77 (-61.20%)
MOBILE TELESYSTEMS OJSC  MBT 8.040 8.000 10,323,134
-12.66 (-61.16%)
OCWEN FINANCIAL CORPORATION  OCN 21.90 21.50 3,978,381
-34.10 (-60.89%)
GULF COAST UDRT  GULTU 1.160 1.110 211,959
-1.79 (-60.68%)
SFX ENT  SFXE 4.330 3.980 997,930
-6.60 (-60.38%)
BREITBURN ENERGY  BBEP 7.820 7.690 5,257,617
-11.90 (-60.34%)
CHC GROUP LTD.  HELI 3.890 3.930 390,478
-5.91 (-60.31%)
REVLTN LIGHT TECHN  RVLT 1.240 1.310 1,053,370
-1.88 (-60.26%)
GALENA BIOPHARMA  GALE 1.570 1.620 1,926,084
-2.37 (-60.15%)
YUMA ENERGY, Inc.  YUMA 2.000 2.680 115,635
-3.01 (-60.08%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 6.430 6.520 764,164
-9.66 (-60.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here