52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BASIS ENERGY SERVICES, Inc.  BAS 7.950 8.040 1,853,897
-15.48 (-66.07%)
RUBICON TECH  RBCN 4.540 4.430 165,860
-8.84 (-66.07%)
QUANTUM FUEL SYS  QTWW 2.990 2.980 155,314
-5.81 (-66.02%)
GULFMARK OFFSHORE, Inc.  GLF 15.59 15.84 354,906
-30.18 (-65.94%)
APPROACH RES  AREX 7.410 7.800 921,941
-14.28 (-65.84%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.640 1.710 2,098,387
-3.11 (-65.47%)
POINTS INTL  PCOM 10.21 9.980 145,174
-19.31 (-65.41%)
Middleby Corp  MIDD 104.46 101.31 751,885
-195.29 (-65.15%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 7.030 7.070 45,260
-13.14 (-65.15%)
HIGHER ONE HOLDINGS, Inc.  ONE 2.820 2.800 129,962
-5.26 (-65.10%)
Cytori Therapeutics, Inc.  CYTX 1.160 1.140 5,128,672
-2.16 (-65.06%)
SMART TECHS SVTG-A  SMT 1.340 1.310 89,455
-2.49 (-65.01%)
ALEXZA PHARMA  ALXA 1.970 2.070 74,007
-3.64 (-64.88%)
TECUMSEH PRODUCTS  TECU 2.720 3.140 115,129
-5.02 (-64.86%)
SAFE BULKERS, Inc.  SB 3.670 3.720 266,720
-6.74 (-64.75%)
STAR BULK CARRIERS  SBLK 4.000 4.110 388,564
-7.34 (-64.73%)
BIOCEPT  BIOC 3.360 3.390 2,530,456
-6.14 (-64.63%)
YOU ON DEMD  YOD 2.050 2.050 89,042
-3.73 (-64.53%)
SUNESIS PHARMA  SNSS 2.290 2.160 1,140,270
-4.13 (-64.33%)
METHES ENERGIES INT  MEIL 1.400 1.430 27,909
-2.51 (-64.19%)
Charles & Colvard Ltd  CTHR 1.480 1.500 17,206
-2.64 (-64.08%)
QUEST RES HLDG  QRHC 1.260 1.220 19,939
-2.24 (-64.00%)
MAGNACHIP SEMICONDUCTOR CORP.  MX 5.430 5.550 593,963
-9.65 (-63.99%)
Marchex, Inc. Class B  MCHX 4.440 4.140 131,840
-7.81 (-63.76%)
LINNCO  LNCO 10.77 10.79 1,552,550
-18.94 (-63.75%)
ITC HOLDINGS CORP.  ITC 37.53 37.53 1,479,217
-65.77 (-63.67%)
QuickLogic Corp  QUIK 1.920 1.960 392,768
-3.36 (-63.64%)
CHINA RECYCL  CREG 1.120 1.250 1,203,279
-1.95 (-63.52%)
BIOTA PHARMACEUT  BOTA 2.400 2.550 1,065,532
-4.17 (-63.47%)
MCEWEN MINING, Inc.  MUX 1.050 1.050 635,074
-1.82 (-63.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here