52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AKARI THERP SP ADR  AKTX 4.050 4.050 58,213
-6.95 (-63.18%)
GRANA Y MONT SP ADS  GRAM 3.240 3.180 102,950
-5.52 (-63.01%)
XENON PHARMA RG  XENE 2.950 2.800 66,700
-5.02 (-62.99%)
COHERUS BIOSC RG  CHRS 11.10 11.35 400,648
-18.61 (-62.64%)
MARIN SOFTWARE RG  MRIN 1.050 1.150 34,264
-1.76 (-62.63%)
GAFISA SP ADR  GFA 7.320 7.130 33,833
-12.22 (-62.54%)
SEQUENTIAL BRNDS RG  SQBG 2.640 2.640 275,867
-4.40 (-62.50%)
TRACON PHARMACEU RG  TCON 2.200 2.150 197,960
-3.67 (-62.49%)
QEP Resources  QEP 7.440 7.120 4,572,433
-12.38 (-62.46%)
CARRIZO OIL & GA RG  CRZO 13.72 13.40 2,494,384
-22.82 (-62.45%)
PFENEX RG  PFNX 3.590 3.470 60,624
-5.96 (-62.41%)
Danaos Corporation  DAC 1.400 1.400 88,219
-2.31 (-62.26%)
DENBURY RESOURCE RG  DNR 1.160 1.220 9,430,892
-1.90 (-62.09%)
NEOPHOTONICS RG  NPTN 5.580 5.680 1,272,397
-9.13 (-62.07%)
ACACIA COMMUNICT RG  ACIA 43.80 43.91 439,234
-71.49 (-62.01%)
NIVALIS THER RG  NVLS 2.400 2.400 0
-3.90 (-61.90%)
FLOTEK INDUSTRIE RG  FTK 5.630 5.580 1,046,026
-9.14 (-61.88%)
Southwestern Energy  SWN 5.280 5.130 18,364,416
-8.55 (-61.82%)
DAVIDSTEA RG  DTEA 5.250 5.300 2,070
-8.48 (-61.76%)
ENDO INTERNAT  ENDP 8.720 8.630 5,294,100
-14.02 (-61.65%)
RAVE RESTAURANT RG  RAVE 1.580 1.560 128,920
-2.51 (-61.37%)
ENDOCYTE RG  ECYT 1.210 1.280 1,416,773
-1.90 (-61.09%)
JAKKS PAC RG  JAKK 3.500 3.400 54,380
-5.49 (-61.07%)
CATO CORP -A-  CATO 13.60 13.07 569,232
-21.33 (-61.06%)
CHEROKEE RG  CHKE 4.400 4.450 57,534
-6.90 (-61.06%)
Ekso Bionics Holdings, Inc.  EKSO 1.570 1.540 260,028
-2.46 (-61.04%)
FIRST MAJESTIC S RG  AG 6.430 6.550 3,941,292
-10.02 (-60.91%)
ENDEAVOUR SILVER RG  EXK 2.220 2.230 1,577,588
-3.43 (-60.71%)
MOLECULIN BIOTEC RG  MBRX 2.390 2.560 677,791
-3.69 (-60.69%)
RUBICON PROJECT RG  RUBI 3.570 3.570 954,213
-5.48 (-60.55%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial