52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PLAINS GP HLDGS-A  PAGP 8.770 9.270 3,663,891
-20.63 (-70.17%)
OCH-ZIFF CAPT MGT-A  OZM 3.980 4.000 4,855,188
-9.32 (-70.08%)
OVASCIENCE  OVAS 7.610 8.280 439,716
-17.79 (-70.04%)
REPROS THERAPEUTICS  RPRX 2.320 2.340 823,059
-5.39 (-69.91%)
NIVALIS THER  NVLS 4.500 4.190 33,742
-10.42 (-69.84%)
MARATHON PATENT  MARA 1.780 1.730 27,514
-4.12 (-69.83%)
LANNETT  LCI 18.32 18.67 703,494
-42.33 (-69.79%)
BASIC ENERGY SVCS   BAS 2.990 3.000 1,071,739
-6.86 (-69.64%)
GORDMAN'S STORES  GMAN 2.230 2.330 5,952
-5.09 (-69.54%)
SNDRDG PERM-UBI  PER 2.630 2.750 214,142
-6.00 (-69.52%)
CLOUD PEAK ENRG  CLD 2.140 2.260 1,481,869
-4.88 (-69.52%)
SAFE BULKERS  SB 1.090 1.150 342,922
-2.46 (-69.30%)
SUPERCOM  SPCB 3.790 3.870 22,395
-8.55 (-69.29%)
CONSTELLIUM  CSTM 5.610 5.660 554,442
-12.63 (-69.24%)
CHEMOCENTRYX  CCXI 2.230 2.380 126,357
-5.02 (-69.24%)
SEADRILL  SDRL 4.100 4.550 12,342,358
-9.22 (-69.22%)
TCP INTER HLDGS N  TCPI 1.160 1.200 63,112
-2.60 (-69.15%)
CLAYTON WLMS EGY  CWEI 15.67 16.91 539,013
-34.80 (-68.95%)
BLUEBIRD BIO  BLUE 42.69 45.87 748,248
-94.29 (-68.83%)
BON-TON STORES  BONT 2.260 2.350 63,658
-4.95 (-68.65%)
INTELSAT   I 3.910 4.020 611,699
-8.56 (-68.64%)
ROSE ROCK MID  RRMS 16.43 16.98 262,997
-35.92 (-68.62%)
HHGREGG  HGG 1.810 1.850 62,725
-3.92 (-68.41%)
IDENTIV  INVE 2.950 2.780 104,623
-6.33 (-68.21%)
ENDOCHOICE   GI 5.460 5.520 33,243
-11.54 (-67.88%)
CHSPK GRNT WSH  CHKR 2.880 3.280 222,995
-6.08 (-67.86%)
CARBO CERAMICS  CRR 13.50 13.80 674,298
-28.01 (-67.48%)
ENDO INTERNAT  ENDP 28.13 27.18 7,156,232
-58.18 (-67.41%)
NII HOLDINGS  NIHD 5.220 5.290 289,119
-10.78 (-67.38%)
BOOT BARN HLDGS  BOOT 8.080 8.380 194,059
-16.65 (-67.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here