52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Central European Media Enterpr  CETV 2.190 2.250 153,499
-3.06 (-58.29%)
CHANNELADVISOR CORPORATION  ECOM 15.71 16.40 270,154
-21.62 (-57.92%)
COMBIMATRIX  CBMX 1.190 1.250 46,660
-1.62 (-57.65%)
CORP RES SVCS  CRRS 1.425 1.500 21,164
-1.93 (-57.47%)
VOCERA COMMUNICATIONS, Inc.  VCRA 7.930 8.070 134,939
-10.69 (-57.41%)
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 16.43 16.28 148,116
-22.08 (-57.34%)
WOLVERINE WORLD WIDE, Inc.  WWW 24.92 25.06 806,863
-33.31 (-57.20%)
COEUR D'ALENE MINES CORP.  CDE 5.100 4.960 1,822,792
-6.78 (-57.07%)
DOMTAR CORPORATION  UFS 34.77 35.13 557,010
-46.12 (-57.02%)
ANTHERA PHARMA  ANTH 1.750 1.920 46,047
-2.30 (-56.79%)
VOLCANO  VOLC 10.40 10.64 498,747
-13.47 (-56.43%)
Intersections, Inc.  INTX 3.820 3.840 30,864
-4.94 (-56.39%)
SODASTREAM INTL  SODA 27.76 29.49 1,517,953
-35.58 (-56.17%)
NOODLES & CO-A  NDLS 18.84 19.19 261,727
-24.13 (-56.16%)
DISCOVERY COMM-A  DISCA 36.52 37.80 3,591,729
-46.71 (-56.12%)
ENDOCYTE  ECYT 6.050 6.080 1,634,884
-7.73 (-56.10%)
Medidata Solutions, Inc.  MDSO 43.64 44.29 284,247
-55.29 (-55.89%)
MITEK SYSTEMS  MITK 2.280 2.410 149,203
-2.88 (-55.81%)
Image Sensing Systems, Inc.  ISNS 3.150 3.540 262,639
-3.95 (-55.63%)
QuinStreet, Inc  QNST 4.200 4.150 83,279
-5.25 (-55.56%)
FUEL SYSTEMS SOLUC  FSYS 8.810 8.910 142,245
-10.97 (-55.46%)
ALEXZA PHARMA  ALXA 2.330 2.330 32,815
-2.90 (-55.45%)
INVENTERGY GLOBAL  INVT 1.700 1.780 46,042
-2.11 (-55.38%)
Targacept, Inc.  TRGT 2.480 2.530 90,695
-3.06 (-55.23%)
ENERGY RECOVERY  ERII 3.315 3.540 274,218
-4.09 (-55.20%)
NET ELEMENT  NETE 2.040 2.150 2,044,152
-2.46 (-54.67%)
OCWEN FINANCIAL CORPORATION  OCN 25.49 26.18 1,795,991
-30.44 (-54.43%)
Elizabeth Arden, Inc.  RDEN 16.87 16.74 157,169
-20.05 (-54.30%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
PORTUGAL TELECOM SGPS S.A.  PT 2.050 2.090 337,816
-2.42 (-54.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here