52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELADON GROUP  CGI 7.180 7.260 392,324
-11.92 (-62.41%)
APTEVO THERAPTCS  APVO 3.020 2.980 259,908
-4.98 (-62.25%)
PARNELL PHARMA  PARN 1.510 1.532 12,976
-2.46 (-61.96%)
JAGUAR ANIMAL HLTH  JAGX 1.310 1.310 5,647
-2.12 (-61.81%)
EPIZYME  EPZM 7.700 7.540 270,964
-12.40 (-61.69%)
BT GROUP SP ADR  BT 26.03 26.19 351,575
-41.52 (-61.47%)
GENER8 MARITIME  GNRT 5.020 5.150 198,806
-8.00 (-61.44%)
SAFE BULKERS  SB 1.260 1.290 118,285
-2.00 (-61.35%)
INFINERA  INFN 8.630 8.610 2,318,084
-13.66 (-61.28%)
OCH-ZIFF CAPT MGT-A  OZM 3.910 3.980 361,209
-6.18 (-61.25%)
CONFORMIS  CFMS 7.680 7.870 420,132
-12.10 (-61.17%)
ENSIGN GROUP  ENSG 18.44 18.46 148,432
-28.77 (-60.94%)
SUCAMPO PHARMACEU-A  SCMP 11.07 11.03 346,747
-17.21 (-60.86%)
REGULUS THERAP  RGLS 3.240 3.160 291,182
-5.03 (-60.82%)
COPSYNC  COYN 1.060 1.115 177,819
-1.64 (-60.74%)
POWER SOLUTIONS  PSIX 12.10 11.35 165,523
-18.55 (-60.52%)
BP PRUDHOE RTY UBI  BPT 17.47 17.22 90,184
-26.77 (-60.51%)
ENPHASE ENERGY  ENPH 1.810 1.840 146,402
-2.77 (-60.48%)
FIRST NBC BANK HLDG  FNBC 13.73 13.30 1,010,903
-20.90 (-60.35%)
PAPA MURPHY'S HLDGS  FRSH 5.770 5.970 206,442
-8.73 (-60.21%)
ADESTO TECHNOLOGIES  IOTS 2.350 2.500 27,912
-3.55 (-60.17%)
HARTE-HANKS  HHS 1.610 1.650 229,409
-2.43 (-60.15%)
ANTHERA PHARMA  ANTH 2.970 2.950 540,719
-4.44 (-59.92%)
WESTPORT FUEL SYSTM  WPRT 1.380 1.400 800,941
-2.06 (-59.88%)
RITTER PHARMACEUTIC  RTTR 1.299 1.260 14,218
-1.93 (-59.78%)
GLBL BLOOD THERPS  GBT 18.28 18.05 150,236
-27.16 (-59.77%)
CHSPK GRNT WSH  CHKR 2.190 2.170 48,307
-3.23 (-59.59%)
SUNPOWER  SPWR 9.920 9.840 3,278,669
-14.40 (-59.21%)
QLT   QLTI 1.420 1.430 126,603
-2.06 (-59.20%)
ALON USA ENERGY  ALJ 7.530 7.200 1,836,156
-10.92 (-59.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here