52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AM CASTLE & CO  CAS 1.790 1.850 94,622
-4.21 (-70.17%)
WLTR INV MGMT CP  WAC 4.970 4.810 239,137
-11.56 (-69.93%)
MANITOWOC COMP  MTW 5.680 5.740 2,323,358
-13.18 (-69.88%)
AMAG PHARMA  AMAG 20.96 20.36 608,000
-48.62 (-69.88%)
CONN'S  CONN 11.15 11.28 345,397
-25.84 (-69.86%)
BIOCRYST PHARM  BCRX 3.380 3.360 834,907
-7.83 (-69.85%)
EVERI HOLDINGS  EVRI 1.500 1.410 872,401
-3.44 (-69.64%)
LANTHEUS HOLDINGS  LNTH 2.060 2.100 87,264
-4.71 (-69.57%)
ASTERIAS BIOTH-A  AST 3.420 3.340 44,916
-7.80 (-69.52%)
OSIRIS THERAPEUTICS  OSIR 5.670 5.590 74,051
-12.93 (-69.52%)
TIMKENSTEEL  TMST 9.070 9.070 867,873
-20.68 (-69.51%)
CAPITAL PROD  CPLP 2.780 2.600 913,867
-6.33 (-69.48%)
TCP INTER HLDGS N  TCPI 1.200 1.220 14,789
-2.73 (-69.47%)
LSB INDUSTRIES  LXU 12.99 13.20 578,252
-29.54 (-69.46%)
NAVIOS MARITIME HLD  NM 1.050 1.010 1,795,896
-2.37 (-69.30%)
SEQUENOM  SQNM 1.030 1.020 734,321
-2.32 (-69.25%)
ROCKET FUEL  FUEL 2.560 2.530 147,618
-5.73 (-69.12%)
SEARS HOLDINGS  SHLD 13.30 13.34 1,115,292
-29.65 (-69.03%)
INTELSAT   I 3.320 3.400 372,605
-7.37 (-68.94%)
ERIN ENERGY  ERN 2.480 2.480 184,633
-5.41 (-68.57%)
WESTMORELAND COAL  WLB 8.130 8.170 176,738
-17.66 (-68.48%)
SKY SLR HLDG SP ADR  SKYS 3.000 2.940 71,599
-6.50 (-68.42%)
TONIX PHARM HLDG  TNXP 2.290 2.350 299,097
-4.96 (-68.41%)
BOOT BARN HLDGS  BOOT 7.740 7.600 203,585
-16.72 (-68.36%)
RAVE RESTAURANT GRP  RAVE 4.140 4.150 30,527
-8.89 (-68.23%)
CEMIG SP ADR  CIG 1.440 1.440 2,749,770
-3.08 (-68.14%)
MORGANS HOTEL GRP  MHGC 2.190 2.160 373,635
-4.67 (-68.08%)
ZILLOW GROUP-A  ZG 29.18 28.78 430,089
-62.21 (-68.07%)
ROSETTA GENOMICS  ROSG 1.180 1.240 73,535
-2.51 (-68.02%)
NIVALIS THER  NVLS 4.780 4.670 21,436
-10.14 (-67.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here