52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UNIT CORPORATION  UNT 20.51 19.97 323,771
-46.84 (-69.55%)
TAHOE RESOURCES, Inc.  TAHO 8.320 8.080 448,631
-18.99 (-69.53%)
Cumulus Media, Inc.  CMLS 1.610 1.600 175,174
-3.64 (-69.33%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 11.75 11.79 74,444
-26.54 (-69.31%)
CAESARS ENTMNT  CZR 5.060 4.920 585,033
-11.31 (-69.09%)
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 4.850 4.710 598,239
-10.84 (-69.09%)
AK STEEL HOLDING CORP.  AKS 2.715 2.520 7,961,922
-6.05 (-69.04%)
ECOPETROL S.A  EC 11.01 10.86 316,341
-24.43 (-68.93%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 2.250 2.200 6,655
-4.95 (-68.75%)
TORCHLIGHT ENRG  TRCH 1.260 1.360 65,095
-2.76 (-68.65%)
COMPANHIA ENERGETICA  CIG 2.790 2.750 1,142,987
-6.10 (-68.62%)
OCWEN FINANCIAL CORPORATION  OCN 11.14 10.70 548,132
-24.26 (-68.53%)
LAREDO PETROLEUM, Inc.  LPI 8.945 8.520 1,475,457
-19.46 (-68.51%)
AEMETIS  AMTX 3.170 3.330 6,155
-6.84 (-68.33%)
HEALTH INSURANCE-A  HIIQ 4.330 4.500 14,534
-9.23 (-68.07%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 8.570 8.460 421,466
-18.22 (-68.01%)
ALTISOURCE REG  ASPS 38.39 38.64 127,692
-81.56 (-67.99%)
SONUS NETWORKS  SONS 6.110 6.150 166,990
-12.97 (-67.98%)
WESTMORELAND COAL  WLB 13.14 13.46 214,515
-27.86 (-67.95%)
ATLAS ENERGY GR  ATLS 3.070 2.860 104,151
-6.43 (-67.68%)
HANESBRANDS, Inc.  HBI 32.84 32.78 759,773
-68.57 (-67.62%)
TRIANGLE PETROLEUM CORPORATION  TPLM 3.645 3.380 411,715
-7.59 (-67.54%)
PETROLEO BRASILEIRO S.A.  PBR-A 5.900 5.680 7,563,105
-12.23 (-67.46%)
BALLARD POWER SYS  BLDP 1.407 1.340 190,036
-2.91 (-67.44%)
VALE S.A. PREFERRED ADR  VALE-P 4.310 4.170 3,865,083
-8.92 (-67.42%)
HARMONY GOLD MINING COMPANY LIMITED  HMY 1.040 1.040 378,306
-2.15 (-67.40%)
FREEPORT-MCMORAN, Inc.  FCX 12.47 11.37 21,021,365
-25.59 (-67.25%)
PRIMERO MINING CORP  PPP 2.655 2.570 218,497
-5.42 (-67.14%)
TRANSOCEAN LTD.  RIG 13.64 13.11 2,962,860
-27.84 (-67.12%)
ULTRA PETROLEUM CORP.  UPL 8.020 7.730 727,496
-16.24 (-66.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here