52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AGROFRESH SOLUT RG  AGFS 2.770 2.770 89,855
-2.88 (-50.97%)
ZOSANO PHARMA RG  ZSAN 1.130 1.130 104,235
-1.17 (-50.87%)
FERRELLGAS PART  FGP 7.770 7.770 771,683
-8.02 (-50.79%)
Perrigo  PRGO 73.48 73.48 25
-75.58 (-50.70%)
TROVAGENE RG  TROV 2.100 2.100 250,113
-2.16 (-50.70%)
ZAFGEN RG  ZFGN 3.900 3.900 184,600
-4.01 (-50.70%)
Brown-Forman  BF-B 45.45 45.45 787,493
-46.69 (-50.67%)
IGNYTA RG  RXDX 4.900 4.900 107,803
-5.03 (-50.65%)
OVS SHIPHOLDNG GR-A  OSG 5.400 5.400 925,111
-5.50 (-50.46%)
BRAVO BRIO RESTR RG  BBRG 4.050 4.050 98,839
-4.07 (-50.12%)
GALENA BIOPHARMA RG  GALE 1.770 1.770 1,345,529
-1.77 (-50.00%)
KADMON HLDNGS RG  KDMN 4.860 4.860 14,262
-4.84 (-49.90%)
ADAPTIMMTHER SP ADR  ADAP 4.260 4.260 137,997
-4.24 (-49.88%)
SKY SLR HLDG SP ADR  SKYS 2.110 2.110 30,185
-2.08 (-49.64%)
CORE-MARK HLDG C RG  CORE 39.34 39.34 252,776
-38.68 (-49.58%)
CARDIOME PHARMA RG  CRME 2.805 2.805 29,881
-2.76 (-49.55%)
DIMENSION THERAP RG  DMTX 4.300 4.300 32,854
-4.21 (-49.47%)
ALNYLAM PHARMA RG  ALNY 38.16 38.16 821,817
-37.36 (-49.47%)
PERFORMANCE SP GRP  PSG 3.480 3.480 0
-3.38 (-49.27%)
MICROBOT MEDICAL RG  MBOT 5.140 5.140 74,424
-4.99 (-49.26%)
PSIVIDA RG  PSDV 1.820 1.820 126,863
-1.76 (-49.16%)
58.COM SP ADS-A  WUBA 28.87 28.87 575,053
-27.87 (-49.12%)
NANTHEALTH RG  NH 9.510 9.510 147,676
-9.08 (-48.84%)
STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
SEARS HOMETOWN RG  SHOS 3.800 3.800 63,925
-3.58 (-48.51%)
SANG THERAP RG  SGMO 3.500 3.500 831,852
-3.26 (-48.22%)
TEVAPHARMIND SP ADR  TEVA 32.71 32.71 6,974
-30.46 (-48.22%)
HARTE-HANKS RG  HHS 1.510 1.510 43,131
-1.40 (-48.11%)
ACORDA THERAPEUT RG  ACOR 20.70 20.70 776,759
-19.19 (-48.11%)
SS&C TECH HLDGS RG  SSNC 31.18 31.18 426,444
-28.86 (-48.07%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial