52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RUBICON PROJECT RG  RUBI 5.690 5.690 362,025
-6.92 (-54.88%)
ENERGY FOCUS RG  EFOI 2.570 2.570 43,817
-3.11 (-54.75%)
ALTIMMUNE RG  ALT 3.600 3.600 79,543
-4.31 (-54.49%)
SKY SLR HLDG SP ADR  SKYS 1.280 1.280 40,493
-1.53 (-54.45%)
FITBIT RG-A  FIT 5.440 5.440 309
-6.45 (-54.25%)
STANLEY FURNITUR RG  STLY 1.150 1.150 18,712
-1.36 (-54.18%)
INVIVO THERAPTC RG  NVIV 2.550 2.550 721,639
-2.99 (-53.97%)
PACIFIC BIO CA RG  PACB 3.620 3.620 1,062,658
-4.14 (-53.35%)
TRAVELCENTERS OF RG  TA 3.850 3.850 288,902
-4.40 (-53.33%)
SEASPAN CORP RG  SSW 6.370 6.370 1,068,546
-7.21 (-53.09%)
DHI GROUP RG  DHX 2.850 2.850 183,764
-3.19 (-52.81%)
Noble Corp  NE 3.790 3.790 13,947,278
-4.24 (-52.80%)
VITAL THERAPIES RG  VTL 2.950 2.950 197,465
-3.30 (-52.80%)
GRANA Y MONT SP ADS  GRAM 3.150 3.150 26,590
-3.51 (-52.70%)
PIONEER ENERGY S RG  PES 1.800 1.800 300
-2.00 (-52.63%)
APPLIED DNA SCIE RG  APDN 1.400 1.400 2,100
-1.55 (-52.54%)
Southwestern Energy  SWN 5.900 5.900 12,600
-6.52 (-52.50%)
BILL BARRETT RG  BBG 3.020 3.020 2,014,964
-3.33 (-52.44%)
FENIX PARTS RG  FENX 1.490 1.490 28,896
-1.64 (-52.40%)
GULFPORT ENERGY RG  GPOR 14.33 14.33 3,785,632
-15.73 (-52.33%)
IRADIMED RG  IRMD 9.700 9.700 113,613
-10.64 (-52.31%)
CATALYST BIOSCIE RG  CBIO 4.540 4.540 2,324,006
-4.96 (-52.21%)
SENSEONICS HOLDI RG  SENS 1.830 1.830 818,176
-1.99 (-52.09%)
DAVIDSTEA RG  DTEA 6.200 6.200 11,330
-6.74 (-52.09%)
TEEKAY OFFSH PRTN  TOO 2.430 2.430 80
-2.62 (-51.88%)
CARRIZO OIL & GA RG  CRZO 16.15 16.15 1,777,810
-17.39 (-51.85%)
TETRA TECHNOLOGI RG  TTI 2.670 2.670 2,343,263
-2.87 (-51.81%)
CVR PARTNERS  UAN 3.620 3.620 154,237
-3.89 (-51.80%)
INNOCOLL HOLD RG  INNL 2.250 2.250 41,667
-2.41 (-51.72%)
HARMONY GOLD SP ADR  HMY 1.690 1.690 40,500
-1.78 (-51.30%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial