52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLOUD PEAK ENERGY, Inc.  CLD 3.800 4.780 4,931,873
-10.64 (-73.68%)
RECON TECHNO  RCON 1.340 1.420 15,761
-3.68 (-73.31%)
WPX ENERGY, Inc.  WPX 7.020 7.310 12,871,112
-19.22 (-73.25%)
MV OIL TRUST  MVO 7.520 7.630 128,145
-20.21 (-72.88%)
U.S. SILICA HOLDINGS, Inc.  SLCA 19.50 20.10 2,471,315
-52.39 (-72.88%)
AK STEEL HOLDING CORP.  AKS 2.900 3.090 7,219,368
-7.79 (-72.87%)
ENERPLUS RESOURCES FUND  ERF 5.980 6.340 2,045,980
-16.02 (-72.82%)
Vivus, Inc.  VVUS 1.170 1.130 2,594,829
-3.13 (-72.79%)
TRIANGLE PETROLEUM CORPORATION  TPLM 3.230 4.040 1,675,610
-8.61 (-72.72%)
Freeport-McMoRan  FCX 9.770 10.64 42,543,148
-25.72 (-72.47%)
YELP, Inc.  YELP 23.40 24.28 3,158,299
-61.56 (-72.46%)
PANHANDLE OIL AND GAS, Inc.  PHX 16.78 17.56 83,922
-44.05 (-72.41%)
VIGGLE  VGGL 1.220 1.270 210,690
-3.17 (-72.21%)
PACIFIC ETHANOL  PEIX 6.550 7.080 1,080,712
-16.97 (-72.15%)
ECOPETROL S.A  EC 9.740 10.48 1,085,718
-25.04 (-72.00%)
A.M. CASTLE & CO.  CAS 2.720 2.770 211,054
-6.98 (-71.96%)
ONCONOVA THERAPTCS  ONTX 1.510 1.520 176,686
-3.87 (-71.93%)
Chesapeake Energy  CHK 7.570 7.810 26,549,136
-19.23 (-71.75%)
HANESBRANDS, Inc.  HBI 29.38 30.11 3,368,746
-74.46 (-71.71%)
MCCLATCHY COMPANY  MNI 1.220 1.260 249,631
-3.09 (-71.69%)
INFOSYS LIMITED  INFY 16.85 17.15 3,942,160
-42.60 (-71.66%)
VERTEX ENERGY  VTNR 2.600 2.560 87,623
-6.51 (-71.46%)
NANOVIRICIDES, INC. NEW  NNVC 1.110 1.190 103,743
-2.77 (-71.39%)
BioScrip, Inc.  BIOS 2.380 2.430 1,114,340
-5.93 (-71.36%)
Republic Airways Holding, Inc.  RJET 3.030 3.080 2,306,921
-7.52 (-71.28%)
SIGNAL GENETICS  SGNL 1.360 1.350 74,041
-3.37 (-71.25%)
ELEVEN BIOTHERAP   EBIO 3.410 3.530 361,972
-8.44 (-71.22%)
Cumulus Media, Inc.  CMLS 1.290 1.430 912,276
-3.16 (-71.01%)
TECK RESOURCES LIMITED  TCK 6.510 7.170 5,577,937
-15.86 (-70.90%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 2.710 2.810 511,674
-6.58 (-70.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here