52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VOXX INTL-A  VOXX 2.570 2.530 83,994
-5.41 (-67.79%)
SAFE BULKERS  SB 1.140 1.230 61,338
-2.39 (-67.71%)
IMATION CORP  IMN 1.250 1.220 56,111
-2.62 (-67.70%)
LSB INDUSTRIES  LXU 11.69 12.28 215,907
-24.47 (-67.67%)
EVOKE PHARMA  EVOK 1.610 1.790 668,509
-3.36 (-67.61%)
SPI ENERGY SP ADR  SPI 5.200 5.500 5,519
-10.80 (-67.50%)
ARATANA THERAPEUTIC  PETX 6.430 6.520 225,984
-13.25 (-67.33%)
STAGE STORES  SSI 5.690 5.570 215,846
-11.68 (-67.24%)
DELEK US HOLDINGS  DK 11.92 12.00 586,133
-24.33 (-67.12%)
ICONIX BRAND GROUP  ICON 7.050 6.950 205,256
-14.25 (-66.90%)
BON-TON STORES  BONT 1.579 1.570 26,227
-3.17 (-66.76%)
PARNELL PHARMA  PARN 1.490 1.420 26,047
-2.99 (-66.74%)
SNDRDG PERM-UBI  PER 2.469 2.510 62,135
-4.95 (-66.73%)
THE CONT STORE  TCS 6.000 6.050 107,992
-11.94 (-66.56%)
INTELSAT   I 2.590 2.600 156,746
-5.15 (-66.54%)
KARYOPHARM THERAP  KPTI 7.080 7.030 47,240
-14.06 (-66.51%)
MANITOWOC COMP  MTW 5.515 5.580 797,251
-10.95 (-66.49%)
TG THERAP  TGTX 5.770 5.830 82,424
-11.41 (-66.41%)
STELLAR BIOTECHNOL  SBOT 3.173 3.230 6,151
-6.24 (-66.28%)
PFENEX  PFNX 7.560 7.770 32,488
-14.78 (-66.16%)
DIXIE GROUP  DXYN 3.355 3.360 5,976
-6.47 (-65.87%)
TOBIRA THERAPEUTICS  TBRA 4.730 11.25 2,324,126
-9.05 (-65.67%)
SKY SLR HLDG SP ADR  SKYS 2.800 2.830 75,591
-5.34 (-65.60%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-2.46 (-65.25%)
LB FOSTER  FSTR 10.62 10.61 39,159
-19.88 (-65.18%)
EYEGATE PHARMA  EYEG 2.490 2.460 1,166
-4.66 (-65.17%)
ROADRUNNER TRNS  RRTS 8.700 8.800 145,006
-15.95 (-64.71%)
ROSETTA GENOMICS  ROSG 1.070 1.090 48,951
-1.96 (-64.69%)
TEEKAY OFFSH PRTN  TOO 5.630 5.680 401,761
-10.29 (-64.64%)
QLT   QLTI 1.381 1.370 58,509
-2.52 (-64.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here