52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NQ MOBILE, Inc.  NQ 5.370 5.420 7,453,017
-5.86 (-52.18%)
FRANCESCAS HLDG  FRAN 13.48 13.66 574,201
-14.61 (-52.01%)
EAGLE BULK SHIPP  EGLE 1.930 1.880 630,078
-2.09 (-51.99%)
COSI  COSI 1.120 1.120 66,455
-1.21 (-51.95%)
IMPERVA, Inc.  IMPV 23.12 22.57 288,504
-24.88 (-51.83%)
ALLIED NEVADA GOLD CORP.  ANV 3.430 3.470 1,371,762
-3.61 (-51.28%)
RXI PHARMA  RXII 2.490 2.480 65,172
-2.61 (-51.18%)
PLY GEM HOLDINGS, Inc.  PGEM 9.790 9.370 165,739
-10.20 (-51.03%)
Elizabeth Arden, Inc.  RDEN 21.30 20.83 202,988
-22.13 (-50.96%)
ADVANCED EMISSIONS  ADES 21.02 20.75 139,311
-21.73 (-50.83%)
SODASTREAM INTL  SODA 29.60 29.14 1,002,666
-30.44 (-50.70%)
STR HOLDINGS, Inc.  STRI 1.280 1.290 9,664
-1.31 (-50.58%)
The Bon-Ton Stores, Inc.  BONT 10.03 10.01 93,984
-10.23 (-50.49%)
Ezcorp, Inc.  EZPW 9.530 9.760 2,209,704
-9.64 (-50.29%)
INFINITY PHRMA  INFI 9.900 9.800 329,845
-10.01 (-50.28%)
SILVER SPRING NETWORKS, Inc.  SSNI 11.99 11.73 185,986
-12.10 (-50.23%)
THE RUBICON PROJECT, Inc.  RUBI 10.01 9.550 363,129
-10.08 (-50.17%)
VARONIS SYSTEMS  VRNS 21.94 22.61 224,000
-22.06 (-50.14%)
ANTARES PHARMA  ATRS 2.210 2.230 488,938
-2.19 (-49.77%)
Tractor Supply Company  TSCO 61.59 61.62 1,164,345
-60.48 (-49.55%)
TRANSENTERIX, Inc.  TRXC 4.390 4.190 67,566
-4.31 (-49.54%)
ACURA PHARMA  ACUR 1.010 1.030 112,511
-0.99 (-49.50%)
TGC Industries, Inc.  TGE 4.760 4.770 24,368
-4.66 (-49.47%)
Silicon Graphics  SGI 9.280 8.960 94,628
-9.07 (-49.43%)
VALHI, Inc.  VHI 6.900 6.800 144,011
-6.74 (-49.41%)
Enzon Pharmaceuticals, Inc.  ENZN 1.050 1.040 236,952
-1.01 (-49.03%)
QUICKSILVER, Inc.  ZQK 3.280 3.350 1,554,417
-3.15 (-48.99%)
INVENTERGY GLOBAL  INVT 1.950 2.050 165,856
-1.86 (-48.82%)
THE EXONE  XONE 33.65 33.42 454,733
-32.02 (-48.76%)
Hercules Offshore, Inc.  HERO 4.040 3.970 3,477,838
-3.84 (-48.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here