52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Big 5 Sporting Goods Corp  BGFV 11.36 11.36 122,536
-12.97 (-53.31%)
ALLIED NEVADA GOLD CORP.  ANV 3.300 3.300 2,027,964
-3.74 (-53.12%)
Bebe Stores, Inc.  BEBE 2.830 2.830 275,861
-3.17 (-52.83%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 6.590 6.590 100
-7.37 (-52.79%)
NANOSPHERE  NSPH 1.490 1.490 441,798
-1.66 (-52.70%)
Curis, Inc.  CRIS 1.770 1.770 435,699
-1.97 (-52.67%)
IMPERVA, Inc.  IMPV 22.72 22.72 320,174
-25.28 (-52.67%)
Silicon Graphics  SGI 8.720 8.720 133,551
-9.63 (-52.48%)
Oncolytics Biotech, Inc.  ONCY 1.350 1.350 177,582
-1.47 (-52.13%)
LIQUIDITY SERVICES  LQDT 13.77 13.77 269,816
-14.96 (-52.07%)
QUICKSILVER, Inc.  ZQK 3.090 3.090 2,159,104
-3.34 (-51.94%)
Elizabeth Arden, Inc.  RDEN 20.97 20.97 208,880
-22.46 (-51.72%)
VARONIS SYSTEMS  VRNS 21.26 21.26 116,101
-22.74 (-51.68%)
DRDGOLD LTD.  DRD 2.900 2.900 58,527
-3.06 (-51.34%)
CHINA COMMERCIAL CR  CCCR 3.110 3.110 865,290
-3.28 (-51.33%)
ACELRX PHARMA  ACRX 6.390 6.390 40,132
-6.73 (-51.30%)
TRANSENTERIX, Inc.  TRXC 4.240 4.240 84,624
-4.46 (-51.26%)
22ND CENTURY GROUP, Inc.  XXII 2.520 2.520 183,162
-2.65 (-51.26%)
VALHI, Inc.  VHI 6.650 6.650 124,927
-6.99 (-51.25%)
Electro Scientific Industries  ESIO 6.040 6.040 195,951
-6.31 (-51.09%)
Overstock.com, Inc.  OSTK 16.36 16.36 305,658
-17.06 (-51.05%)
THE EXONE  XONE 32.18 32.18 323,956
-33.49 (-51.00%)
RXI PHARMA  RXII 2.500 2.500 105,679
-2.60 (-50.98%)
ROUNDY'S, Inc.  RNDY 4.590 4.590 849,834
-4.67 (-50.43%)
Ezcorp, Inc.  EZPW 9.510 9.510 858,023
-9.66 (-50.39%)
Town Sports International Holdings, Inc.  CLUB 6.080 6.080 114,306
-6.14 (-50.25%)
Pacific Sunwear Of California  PSUN 2.040 2.040 212,409
-2.06 (-50.24%)
VERASTEM SHS  VSTM 7.960 7.960 278,094
-8.01 (-50.16%)
REACHLOCAL  RLOC 6.310 6.310 88,241
-6.31 (-50.00%)
STR HOLDINGS, Inc.  STRI 1.300 1.300 45,552
-1.29 (-49.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here