| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LIPOSCIENCE | LPDX | 5.850 | 5.850 | 0 | -4.60 (-44.02%) |
| Vocus, Inc. | VOCS | 8.650 | 8.650 | 1,500 | -6.70 (-43.65%) |
| HUDSON GLOBAL | HSON | 2.350 | 2.350 | 0 | -1.80 (-43.37%) |
| Intevac, Inc. | IVAC | 4.620 | 4.620 | 0 | -3.53 (-43.31%) |
| Coca-Cola Co. | KO | 42.34 | 42.34 | 2,750 | -32.17 (-43.18%) |
| Forest Oil Corp. | FST | 5.040 | 5.040 | 0 | -3.79 (-42.92%) |
| Allot Communication Ltd | ALLT | 13.12 | 13.12 | 0 | -9.83 (-42.83%) |
| Jakks Pacific, Inc. | JAKK | 10.64 | 10.64 | 0 | -7.97 (-42.83%) |
| Rare Element Resources | REE | 2.230 | 2.230 | 0 | -1.67 (-42.82%) |
| Tellabs, Inc. | TLAB | 2.040 | 2.040 | 0 | -1.52 (-42.70%) |
| ONCOTHYREON | ONTY | 2.000 | 2.000 | 0 | -1.49 (-42.69%) |
| NovaCopper, Inc. | NCQ | 1.840 | 1.840 | 0 | -1.36 (-42.50%) |
| LivePerson, Inc. | LPSN | 9.470 | 9.470 | 0 | -6.97 (-42.40%) |
| GROUPON-A | GRPN | 7.140 | 7.140 | 17,788 | -5.25 (-42.37%) |
| Metalico | MEA | 1.700 | 1.700 | 0 | -1.25 (-42.37%) |
| Synergetics USA, Inc. | SURG | 3.150 | 3.150 | 0 | -2.30 (-42.20%) |
| ROSETTA GENOMICS | ROSG | 3.970 | 3.970 | 1,400 | -2.89 (-42.13%) |
| MeetMe | MEET | 1.640 | 1.640 | 0 | -1.18 (-41.84%) |
| Volcano Corporation | VOLC | 16.74 | 16.74 | 0 | -12.03 (-41.81%) |
| AK Steel Holding | AKS | 3.660 | 3.660 | 34,095 | -2.60 (-41.53%) |
| ProAssurance Corp. | PRA | 50.75 | 50.75 | 0 | -35.87 (-41.41%) |
| GULF RES | GURE | 1.090 | 1.090 | 0 | -0.77 (-41.40%) |
| Global Geophysical Services | GGS | 4.580 | 4.580 | 0 | -3.19 (-41.06%) |
| ModusLink Global Solutions, Inc. | MLNK | 2.800 | 2.800 | 0 | -1.95 (-41.05%) |
| Haemonetics Corp. | HAE | 41.81 | 41.81 | 0 | -29.01 (-40.96%) |
| ONEOK, Inc. | OKE | 49.34 | 49.34 | 0 | -34.21 (-40.95%) |
| Millennial Media | MM | 7.910 | 7.910 | 0 | -5.48 (-40.93%) |
| Rigel Pharmaceuticals, Inc. | RIGL | 4.580 | 4.580 | 1,700 | -3.15 (-40.75%) |
| Logitech International SA | LOGI | 6.650 | 6.650 | 3,522 | -4.57 (-40.73%) |
| Paramount Gold and Silver | PZG | 1.340 | 1.340 | 0 | -0.92 (-40.71%) |