52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mitcham Industries, Inc.  MIND 4.540 4.600 4,275
-9.40 (-67.43%)
COLLABRX  CLRX 1.050 1.090 28,399
-2.16 (-67.29%)
TGC Industries, Inc.  TGE 1.950 1.950 0
-4.00 (-67.23%)
Westell Technologies, Inc.  WSTL 1.210 1.310 36,603
-2.48 (-67.21%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 6.790 6.990 210,899
-13.75 (-66.94%)
Uroplasty, Inc.  UPI 1.220 1.220 0
-2.41 (-66.39%)
NET ELEMENT  NETE 1.170 1.160 50,745
-2.30 (-66.28%)
HIGHER ONE HOLDINGS, Inc.  ONE 2.440 2.420 36,861
-4.79 (-66.25%)
TRANSENTERIX, Inc.  TRXC 2.939 2.930 7,195
-5.76 (-66.22%)
Pain Therapeutics, Inc.  PTIE 1.860 1.890 13,676
-3.64 (-66.18%)
BILL BARRETT CORPORATION  BBG 8.670 8.300 482,455
-16.93 (-66.13%)
REVLTN LIGHT TECHN  RVLT 1.070 1.110 77,896
-2.08 (-66.03%)
CHINA NEW BORUN CORPORATION  BORN 1.130 1.130 94
-2.18 (-65.86%)
IGNITE RESTAUR  IRG 4.820 4.850 9,392
-9.25 (-65.74%)
EXCO RESOURCES, Inc.  XCO 1.920 1.830 777,413
-3.68 (-65.71%)
CELLCOM ISRAEL, LTD.  CEL 4.730 4.800 29,528
-9.05 (-65.67%)
TRANSGENOMIC  TBIO 1.460 1.440 7,471
-2.79 (-65.65%)
OASIS PETROLEUM, Inc.  OAS 14.43 14.22 720,109
-27.30 (-65.42%)
NEOSTEM  NBS 2.440 2.540 108,000
-4.61 (-65.39%)
RUBICON TECH  RBCN 3.910 3.940 6,940
-7.38 (-65.37%)
PLUG POWER  PLUG 2.510 2.590 1,674,133
-4.59 (-64.64%)
HARVARD APPAR  HART 3.210 3.250 3,945
-5.86 (-64.61%)
SUNESIS PHARMA  SNSS 2.340 2.450 472,702
-4.27 (-64.60%)
AUDIENCE  ADNC 4.430 4.540 17,947
-8.07 (-64.56%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 3.850 5.080 385,465
-7.00 (-64.52%)
CASTLIGHT HEALTH, Inc.  CSLT 7.540 7.760 67,807
-13.68 (-64.47%)
NTELOS HOLDINGS  NTLS 4.820 4.800 33,127
-8.68 (-64.30%)
TRANSOCEAN LTD.  RIG 14.82 14.67 1,673,050
-26.52 (-64.15%)
GRAFTECH INTERNATIONAL LTD.  GTI 3.920 3.890 46,529
-7.00 (-64.10%)
TECUMSEH PRODUCTS  TECU 2.790 2.790 0
-4.95 (-63.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here