52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZULILY-A  ZU 13.18 13.38 1,296,729
-23.00 (-63.57%)
HUGOTON ROYALTYTRUST  HGT 4.300 4.550 154,900
-7.49 (-63.53%)
APPROACH RES  AREX 7.010 7.250 659,675
-12.03 (-63.18%)
MERU NETWORKS  MERU 1.380 1.390 35,408
-2.36 (-63.10%)
NATIONAL BANK OF GREECE S.A.  NBG 1.250 1.360 9,871,819
-2.12 (-62.91%)
QuickLogic Corp  QUIK 1.530 1.550 231,721
-2.59 (-62.86%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 10.04 10.40 14,914
-16.91 (-62.75%)
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 7.440 7.510 655,083
-12.49 (-62.67%)
PANHANDLE OIL AND GAS, Inc.  PHX 20.49 21.23 54,682
-34.34 (-62.63%)
CRESTWOOD EQUITY PARTNERS LP  CEQP 5.020 5.160 636,885
-8.39 (-62.57%)
ONE HORIZON GROUP  OHGI 1.520 1.600 42,719
-2.51 (-62.28%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 3.480 3.560 753,329
-5.74 (-62.26%)
HANESBRANDS, Inc.  HBI 32.00 32.35 2,882,143
-52.77 (-62.25%)
STRATASYS  SSYS 35.80 36.25 826,615
-58.99 (-62.23%)
KINDRED BIOSCIENCES  KIN 6.500 6.800 52,388
-10.71 (-62.23%)
Cumulus Media, Inc.  CMLS 2.500 2.470 834,113
-4.11 (-62.18%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 3.950 3.930 82,931
-6.48 (-62.13%)
3D SYSTEMS CORP  DDD 21.60 21.96 1,851,173
-35.04 (-61.86%)
GEOSPACE TECHN  GEOS 19.96 20.01 145,728
-32.08 (-61.64%)
SUPERCONDUCTOR TECH  SCON 1.040 1.030 60,922
-1.67 (-61.62%)
STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.710 3.680 127,849
-5.89 (-61.35%)
OIL STATES INTERNATIONAL, INC. 4  OIS 41.42 42.86 618,629
-65.02 (-61.09%)
AUDIENCE  ADNC 4.850 4.870 143,358
-7.61 (-61.08%)
LEGACY RESERVES  LGCY 10.81 10.92 234,386
-16.92 (-61.02%)
PROFIRE ENERGY  PFIE 1.590 1.610 73,241
-2.48 (-60.93%)
GASTAR EXPLORATION, Inc.  GST 3.020 3.080 1,183,031
-4.70 (-60.88%)
PULSE ELECTRONICS CORPORATION  PULS 1.180 1.180 0
-1.83 (-60.80%)
NEURALSTEM, Inc.  CUR 1.590 1.640 387,181
-2.45 (-60.64%)
Linn Energy, LLC  LINE 11.25 11.51 2,924,627
-17.23 (-60.50%)
DEMAND MEDIA, Inc.  DMD 5.150 5.170 68,556
-7.88 (-60.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here