52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARM  KBIO 1.720 1.720 49,606
-2.63 (-60.46%)
PENN WEST PETROLEUM LTD.  PWE 4.500 4.620 2,157,286
-6.87 (-60.42%)
KEY ENERGY SERVICES, Inc.  KEG 3.150 3.280 3,085,879
-4.77 (-60.23%)
ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.180 1.260 514,152
-1.78 (-60.14%)
LENTUO INTERNATIONAL, Inc.  LAS 1.270 1.320 53,645
-1.91 (-60.06%)
Westell Technologies, Inc.  WSTL 1.430 1.670 869,327
-2.14 (-59.94%)
CHINA RECYCL  CREG 1.230 1.260 115,878
-1.84 (-59.93%)
RXI PHARMA  RXII 2.050 2.090 141,388
-3.05 (-59.80%)
Central European Media Enterpr  CETV 2.460 2.390 788,922
-3.65 (-59.74%)
SORRENTO THERAPEUT  SRNE 3.980 4.020 66,993
-5.90 (-59.72%)
VOXELJET AG  VJET 13.56 13.32 109,736
-19.87 (-59.44%)
51job, Inc.  JOBS 30.64 30.49 151,210
-44.84 (-59.41%)
Charles & Colvard Ltd  CTHR 2.650 2.550 147,834
-3.86 (-59.29%)
KU6 MEDIA SP ADR  KUTV 1.080 1.110 26,070
-1.56 (-59.09%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.900 3.810 370,963
-5.60 (-58.95%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.780 2.740 142,309
-3.99 (-58.94%)
S&W SEED  SANW 3.110 3.170 97,151
-4.46 (-58.92%)
Elizabeth Arden, Inc.  RDEN 16.34 15.80 1,006,894
-23.28 (-58.76%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 10.50 10.22 7,718,582
-14.92 (-58.69%)
IGNITE RESTAUR  IRG 6.900 6.400 328,005
-9.80 (-58.68%)
OCEAN POWER TECH  OPTT 1.030 1.020 37,979
-1.46 (-58.63%)
IncrediMail Ltd.  PERI 5.230 5.480 43,575
-7.38 (-58.52%)
SUNSHINE HEART  SSH 4.880 5.880 577,082
-6.77 (-58.11%)
Marchex, Inc. Class B  MCHX 3.690 3.790 354,541
-5.11 (-58.07%)
TGC Industries, Inc.  TGE 3.200 3.180 29,624
-4.43 (-58.06%)
STEREOTAXIS  STXS 1.890 1.870 43,600
-2.61 (-58.00%)
DISCOVERY COMM-A  DISCA 35.94 37.02 5,342,001
-49.46 (-57.92%)
VIGGLE  VGGL 2.420 2.560 210,504
-3.33 (-57.91%)
AMERICAN VANGUARD CORP.  AVD 11.09 10.85 311,126
-14.99 (-57.48%)
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.550 1.500 37,767
-2.08 (-57.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here