52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SFX ENT  SFXE 6.720 6.710 652,088
-5.17 (-43.48%)
MAXIMUS, Inc.  MMS 42.72 42.31 309,975
-32.67 (-43.33%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 18.00 18.20 68,605
-13.58 (-43.00%)
NAM TAI ELECTRONICS, Inc.  NTE 6.960 6.960 363,340
-5.24 (-42.95%)
GENERAL MOLY, Inc.  GMO 1.060 1.080 856,317
-0.79 (-42.70%)
AMERICAN STATES WATER CO.  AWR 30.91 30.77 87,006
-22.97 (-42.63%)
SIX FLAGS ENTERTAINMENT CORP.  SIX 40.12 39.93 992,194
-29.78 (-42.60%)
PEREGRINE SEMIC  PSMI 5.920 6.160 93,356
-4.39 (-42.58%)
Colgate-Palmolive  CL 67.18 66.37 3,575,796
-49.69 (-42.52%)
Liquidity Services, Inc.  LQDT 18.35 18.71 586,983
-13.54 (-42.46%)
FRANCESCAS HLDG  FRAN 16.61 16.89 1,079,366
-12.16 (-42.27%)
COVISINT  COVS 7.170 6.910 34,434
-5.14 (-41.75%)
BioScrip, Inc.  BIOS 7.470 7.200 1,760,206
-5.29 (-41.46%)
AETERNA ZENTARIS  AEZS 1.120 1.070 418,709
-0.79 (-41.36%)
ECHO THERAPEUTICS  ECTE 3.140 3.130 44,934
-2.21 (-41.31%)
CANADIAN NATIONAL RAILWAY  CNI 56.32 55.46 755,420
-39.58 (-41.27%)
RUCKUS WIRELESS, Inc.  RKUS 10.20 10.17 840,599
-7.16 (-41.24%)
Intersections, Inc.  INTX 5.530 5.440 91,609
-3.87 (-41.17%)
Joe's Jean, Inc.  JOEZ 1.090 1.020 343,422
-0.76 (-41.08%)
NEPHROGENEX  NRX 6.800 6.900 3,099
-4.74 (-41.07%)
Cerner  CERN 53.98 53.97 1,340,456
-37.58 (-41.04%)
COMPANHIA ENERGETICA  CIG 7.020 7.030 4,625,248
-4.81 (-40.66%)
MUELLER INDUSTRIES, Inc.  MLI 29.61 29.13 122,222
-20.25 (-40.61%)
RLI CORP.  RLI 43.31 42.51 97,204
-29.46 (-40.48%)
ZUOAN FASHION LIMITED  ZA 1.760 1.810 223,128
-1.19 (-40.34%)
American Superconductor Corp  AMSC 1.450 1.430 498,340
-0.98 (-40.33%)
NATIONAL BANK OF GREECE S.A.  NBG 4.220 4.210 3,233,789
-2.85 (-40.31%)
XenoPort, Inc.  XNPT 4.180 4.120 310,452
-2.81 (-40.20%)
TORONTO DOMINION BANK  TD 46.87 46.69 513,813
-31.26 (-40.01%)
COMPANIA DE MINAS BUENAV.  BVN 12.84 13.11 1,501,428
-8.56 (-40.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here