52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 18.70 17.95 78,786
-22.67 (-54.80%)
Sears Holding Corporation  SHLD 28.07 29.56 2,330,264
-33.28 (-54.25%)
PMC COMMERCIAL SBI  PMCT 4.580 4.580 0
-5.42 (-54.20%)
AMEDICA  AMDA 2.470 2.490 30,806
-2.92 (-54.17%)
51job, Inc.  JOBS 31.56 30.81 153,300
-37.05 (-54.00%)
VOCERA COMMUNICATIONS, Inc.  VCRA 8.760 8.650 73,180
-10.23 (-53.87%)
Targacept, Inc.  TRGT 2.610 2.560 114,577
-3.01 (-53.56%)
NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.330 1.290 773,971
-1.53 (-53.50%)
Bebe Stores, Inc.  BEBE 2.660 2.640 263,382
-3.05 (-53.42%)
EGAIN  EGAN 6.290 6.360 55,094
-7.21 (-53.41%)
MITEK SYSTEMS  MITK 2.520 2.560 244,425
-2.87 (-53.25%)
NUSKIN ENTERPRISES, Inc.  NUS 44.07 43.34 1,742,263
-49.94 (-53.12%)
REPROS THERAPEUTICS  RPRX 9.975 12.88 7,505,805
-11.29 (-53.08%)
INVENTERGY GLOBAL  INVT 1.790 1.820 34,668
-2.02 (-53.02%)
Medidata Solutions, Inc.  MDSO 45.66 45.03 315,609
-51.44 (-52.98%)
Tractor Supply Company  TSCO 61.50 60.87 1,067,836
-69.02 (-52.88%)
METHES ENERGIES INT  MEIL 1.590 1.590 21,964
-1.76 (-52.54%)
Elizabeth Arden, Inc.  RDEN 16.70 16.75 175,903
-18.38 (-52.39%)
Dendreon Corp  DNDN 1.420 1.480 1,107,038
-1.56 (-52.35%)
WOLVERINE WORLD WIDE, Inc.  WWW 26.85 26.66 227,093
-29.18 (-52.08%)
E2OPEN  EOPN 10.88 10.93 199,265
-11.81 (-52.05%)
SODASTREAM INTL  SODA 32.37 31.85 1,211,621
-35.07 (-52.01%)
TRANSENTERIX, Inc.  TRXC 4.180 3.950 215,926
-4.52 (-51.95%)
ANTARES PHARMA  ATRS 2.100 2.140 456,781
-2.26 (-51.83%)
GALMED PHARMACEUTIC  GLMD 6.900 6.940 3,756
-7.41 (-51.78%)
TGC Industries, Inc.  TGE 3.860 3.850 16,087
-4.13 (-51.69%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.55 (-51.67%)
QuinStreet, Inc  QNST 4.525 4.550 144,609
-4.83 (-51.66%)
ENDOCYTE  ECYT 7.540 8.160 1,499,744
-7.99 (-51.45%)
AMERICAN VANGUARD CORP.  AVD 12.70 12.79 82,901
-13.42 (-51.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here