52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOPRO-A  GPRO 10.99 9.960 15,246,752
-33.49 (-75.29%)
CAI INTERNATIONAL, Inc.  CAI 5.520 5.990 217,806
-16.72 (-75.18%)
CERULEAN PHARMA  CERU 2.050 2.290 100,559
-6.19 (-75.12%)
WT Offshore  WTI 1.650 1.710 1,086,560
-4.97 (-75.08%)
BASIS ENERGY SERVICES, Inc.  BAS 1.860 2.060 830,967
-5.60 (-75.07%)
HUDBAY MINERALS, Inc.  HBM 2.000 2.190 248,112
-6.01 (-75.03%)
SCORPIO BULKERS  SALT 2.480 2.750 807,285
-7.41 (-74.92%)
PIER 1 IMPORTS, Inc.  PIR 4.210 4.270 1,079,590
-12.56 (-74.90%)
SM ENERGY COMPANY  SM 11.99 14.13 5,241,521
-35.53 (-74.77%)
TAL INTERNATIONAL GROUP, Inc.  TAL 10.38 10.56 266,080
-30.74 (-74.76%)
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 16.88 18.57 167,578
-49.74 (-74.66%)
CALITHERA BIOSCIENS  CALA 4.620 4.760 85,338
-13.56 (-74.59%)
CDI CORPORATION  CDI 4.680 4.840 100,117
-13.68 (-74.51%)
Visa  V 67.77 71.54 30,542,608
-197.69 (-74.47%)
STRATASYS  SSYS 16.09 16.84 1,070,226
-46.88 (-74.45%)
HHGREGG, Inc.  HGG 1.640 1.750 90,364
-4.75 (-74.33%)
PERNIX THRPTCS HLDG  PTX 2.100 1.990 1,060,321
-6.07 (-74.30%)
TERRAFORM GLBL-A  GLBL 3.600 3.930 1,821,715
-10.40 (-74.29%)
AEGERION PHARMA  AEGR 6.470 7.050 426,153
-18.60 (-74.19%)
FEDERAL MOGUL HLDGS  FDML 3.960 4.080 252,823
-11.35 (-74.13%)
BioScrip, Inc.  BIOS 1.560 1.560 576,734
-4.45 (-74.04%)
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 5.880 7.190 8,159,974
-16.76 (-74.03%)
CONSOL Energy  CNX 8.550 9.100 10,845,046
-24.35 (-74.01%)
CONNECTURE  CNXR 2.410 2.440 63,086
-6.85 (-73.97%)
NAVISTAR INTERNATIONAL  NAV 7.520 7.800 1,658,387
-21.05 (-73.68%)
BILL BARRETT CORPORATION  BBG 3.280 3.840 1,335,589
-9.14 (-73.59%)
WPCS INTERNATIONAL  WPCS 1.020 1.050 42,354
-2.82 (-73.44%)
TARGA RESOURCES PARTNERS LP  NGLS 12.06 13.99 2,784,984
-33.24 (-73.38%)
NIMBLE STORAGE, Inc.  NMBL 6.060 6.930 1,565,001
-16.64 (-73.30%)
ENERNOC   ENOC 4.850 5.110 644,534
-13.31 (-73.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here