52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RECON TECHNO  RCON 1.630 1.360 94,320
-3.33 (-67.14%)
WT Offshore  WTI 4.970 5.140 2,370,580
-9.96 (-66.71%)
BASIS ENERGY SERVICES, Inc.  BAS 5.700 5.720 2,034,908
-11.40 (-66.67%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.630 1.700 4,024,636
-3.19 (-66.18%)
VIMPELCOM SP ADR  VIP 3.430 3.440 2,138,711
-6.71 (-66.17%)
Radio One, Inc.  ROIAK 1.810 1.750 88,360
-3.51 (-65.98%)
STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.740 3.880 152,369
-7.25 (-65.97%)
DELCATH SYSTEMS  DCTH 1.270 1.300 21,154
-2.46 (-65.95%)
PARKER DRILLING COMPANY  PKD 2.640 2.660 844,607
-5.08 (-65.80%)
BILL BARRETT CORPORATION  BBG 9.520 8.980 2,659,374
-18.31 (-65.79%)
ROKA BIOSCIENCE  ROKA 4.120 4.050 10,474
-7.88 (-65.67%)
RUBICON TECH  RBCN 4.040 3.930 196,415
-7.68 (-65.53%)
CHART INDUSTRIES  GTLS 29.02 28.07 319,296
-54.80 (-65.38%)
ZHONE TECH  ZHNE 1.440 1.470 383,695
-2.69 (-65.13%)
CLOUD PEAK ENERGY, Inc.  CLD 6.620 6.810 1,454,692
-12.32 (-65.05%)
LEAP FROG ENTERPRISES, INC. CLA  LF 2.500 2.530 1,444,436
-4.65 (-65.03%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 3.530 3.570 53,062
-6.56 (-65.01%)
TRANSOCEAN LTD.  RIG 15.75 16.49 9,884,213
-29.22 (-64.98%)
TRANSENTERIX, Inc.  TRXC 3.050 2.990 108,302
-5.65 (-64.94%)
LEGACY RESERVES  LGCY 9.520 10.16 586,100
-17.59 (-64.88%)
GULF COAST UDRT  GULTU 1.040 1.110 358,959
-1.91 (-64.75%)
PEABODY ENERGY CORP.  BTU 6.120 6.100 10,126,626
-11.20 (-64.67%)
LRR ENERGY, L.P.  LRE 6.120 6.090 326,855
-11.10 (-64.46%)
Barrett Business Services  BBSI 29.54 29.65 80,580
-53.47 (-64.41%)
CAFEPRESS  PRSS 2.280 2.300 16,755
-4.12 (-64.38%)
Vivus, Inc.  VVUS 2.770 2.640 2,001,823
-4.98 (-64.26%)
Mitcham Industries, Inc.  MIND 5.540 5.410 79,852
-9.89 (-64.10%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 3.220 3.260 40,539
-5.74 (-64.06%)
Staar Surgical Co  STAA 5.860 5.710 323,744
-10.39 (-63.94%)
CLEAN ENERGY FUELS  CLNE 4.190 4.220 1,660,646
-7.38 (-63.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here