52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 5.140 5.140 0
-11.10 (-68.35%)
LINNCO  LNCO 9.830 9.830 0
-21.17 (-68.29%)
CELLCOM ISRAEL, LTD.  CEL 3.820 3.820 0
-8.18 (-68.17%)
DENBURY RESOURCES, Inc.  DNR 5.830 5.830 0
-12.42 (-68.05%)
EHEALTH  EHTH 12.11 12.11 0
-25.59 (-67.88%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 1.150 1.150 0
-2.41 (-67.70%)
VINCE HOLDING CORP.  VNCE 11.96 11.96 0
-24.73 (-67.40%)
HARVEST NAT RES, Inc.  HNR 1.590 1.590 0
-3.27 (-67.28%)
GASTAR EXPLORATION, Inc.  GST 2.850 2.850 0
-5.79 (-67.01%)
ARC GROUP WORLDWIDE  ARCW 5.130 5.130 0
-10.37 (-66.90%)
ALCOBRA  ADHD 6.380 6.380 0
-12.89 (-66.89%)
HHGREGG, Inc.  HGG 3.450 3.450 0
-6.97 (-66.89%)
BAYTEX ENERGY CORP.  BTE 15.28 15.28 0
-30.72 (-66.78%)
EMERGE ENERGY SERVICES LP  EMES 35.48 35.48 0
-71.17 (-66.73%)
Partner Communications  PTNR 2.590 2.590 0
-5.10 (-66.32%)
LIGHTBRIDGE  LTBR 1.040 1.040 0
-2.03 (-66.12%)
CAESARS ENTMNT  CZR 6.230 6.230 0
-12.07 (-65.96%)
ULTRAPETR BAHAM  ULTR 1.090 1.090 0
-2.10 (-65.83%)
ENERPLUS RESOURCES FUND  ERF 8.610 8.610 0
-16.56 (-65.79%)
HANESBRANDS, Inc.  HBI 33.96 33.96 0
-65.20 (-65.75%)
IGNITE RESTAUR  IRG 5.020 5.020 0
-9.63 (-65.73%)
PENGROWTH ENERGYCORP. NEW  PGH 2.460 2.460 0
-4.68 (-65.55%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 15.04 15.04 0
-28.21 (-65.23%)
AKEBIA THERAPEUTICS  AKBA 9.790 9.790 0
-18.26 (-65.10%)
ECOPETROL S.A  EC 12.72 12.72 0
-23.67 (-65.05%)
Actinium Pharmaceuticals, Inc.  ATNM 2.610 2.610 0
-4.84 (-64.97%)
ENDEAVOUR SILVER CORP.  EXK 1.920 1.920 0
-3.55 (-64.90%)
PANHANDLE OIL AND GAS, Inc.  PHX 20.33 20.33 0
-37.52 (-64.86%)
TRANSOCEAN LTD.  RIG 15.59 15.59 0
-28.75 (-64.84%)
NEOSTEM  NBS 2.250 2.250 0
-4.13 (-64.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here