52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Elizabeth Arden, Inc.  RDEN 17.07 17.26 811,067
-18.08 (-51.44%)
VAPOR  VPCO 2.653 2.350 827,246
-2.80 (-51.32%)
SEARS HOMETOWN  SHOS 19.49 19.31 23,692
-20.51 (-51.27%)
COEUR D'ALENE MINES CORP.  CDE 7.870 7.840 1,157,058
-8.24 (-51.15%)
TREMOR VIDEO, Inc.  TRMR 3.064 2.970 91,613
-3.21 (-51.13%)
DRAGONWAVE  DRWI 1.400 1.400 240,677
-1.45 (-50.88%)
RXI PHARMA  RXII 2.510 2.460 148,868
-2.59 (-50.78%)
RARE ELEMENT RESOURCES LTD  REE 1.050 1.080 74,498
-1.07 (-50.47%)
TGC Industries, Inc.  TGE 3.930 3.960 28,650
-4.00 (-50.44%)
SILVERCORP METALS, Inc.  SVM 1.865 1.890 323,187
-1.89 (-50.40%)
Lincoln Educational Services  LINC 2.460 2.470 36,625
-2.49 (-50.30%)
ENZYMOTEC  ENZY 9.045 8.830 42,280
-9.12 (-50.19%)
WHITING USA TRUST I  WHX 2.070 2.085 190,622
-2.08 (-50.12%)
AMEDICA  AMDA 2.700 2.800 4,799
-2.69 (-49.91%)
First Financial Bankshares, Inc.  FFIN 30.02 29.84 39,591
-29.79 (-49.81%)
Medidata Solutions, Inc.  MDSO 44.15 44.56 309,447
-43.46 (-49.60%)
TROVAGENE  TROV 4.140 4.060 105,011
-4.06 (-49.51%)
PORTUGAL TELECOM SGPS S.A.  PT 1.835 1.890 606,325
-1.77 (-49.17%)
FUEL SYSTEMS SOLUC  FSYS 9.960 9.910 158,817
-9.59 (-49.05%)
VIGGLE  VGGL 2.936 2.890 5,287
-2.81 (-48.95%)
VOCERA COMMUNICATIONS, Inc.  VCRA 8.550 8.480 584,110
-8.14 (-48.77%)
51job, Inc.  JOBS 34.91 34.60 148,398
-33.09 (-48.66%)
THE RUBICON PROJECT, Inc.  RUBI 10.32 10.68 114,891
-9.77 (-48.63%)
INVENTERGY GLOBAL  INVT 1.970 2.080 126,656
-1.84 (-48.29%)
CESCA THERAPEUTICS  KOOL 1.310 1.320 56,666
-1.22 (-48.22%)
NOODLES & CO-A  NDLS 21.91 22.14 215,881
-20.26 (-48.04%)
UNI-PIXEL  UNXL 7.905 7.720 49,603
-7.30 (-48.00%)
Alaska Communications Systems  ALSK 1.790 1.800 557,725
-1.64 (-47.83%)
Arqule, Inc.  ARQL 1.300 1.260 58,468
-1.19 (-47.79%)
BIOLIFE SOLUTIONS  BLFS 2.110 2.220 34,449
-1.91 (-47.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here