52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FITBIT-A  FIT 12.48 12.22 6,716,566
-29.90 (-70.55%)
PROQR THERAPEUTICS  PRQR 4.830 4.840 16,500
-11.55 (-70.51%)
VITAL THERAPIES  VTL 6.460 6.200 65,869
-15.41 (-70.46%)
VALHI INC  VHI 1.580 1.570 83,251
-3.73 (-70.24%)
EVERI HOLDINGS  EVRI 1.470 1.150 1,862,560
-3.47 (-70.24%)
NIVALIS THER  NVLS 4.750 4.600 23,712
-11.19 (-70.20%)
ENDOCHOICE   GI 4.940 4.900 59,960
-11.52 (-69.99%)
LENDINGCLUB  LC 4.380 4.300 7,784,519
-10.19 (-69.94%)
ROADRUNNER TRNS  RRTS 7.790 7.460 251,466
-18.07 (-69.88%)
BP PRUDHOE RTY UBI  BPT 18.20 18.48 129,208
-42.14 (-69.84%)
CHSPK GRNT WSH  CHKR 2.180 2.103 177,949
-5.02 (-69.72%)
BIODELIVERY SCIENCS  BDSI 2.400 2.360 468,328
-5.52 (-69.70%)
REGULUS THERAP  RGLS 3.210 2.890 1,785,727
-7.33 (-69.54%)
ROCKET FUEL  FUEL 2.350 2.220 349,015
-5.34 (-69.44%)
RESTR HRDW HLDG  RH 30.00 28.68 3,671,046
-68.00 (-69.39%)
WHITING PETROLEUM  WLL 9.660 9.260 21,303,148
-21.84 (-69.33%)
LB FOSTER  FSTR 10.90 10.89 65,972
-24.59 (-69.29%)
LSB INDUSTRIES  LXU 12.71 12.08 834,392
-28.62 (-69.25%)
SKY SLR HLDG SP ADR  SKYS 2.910 2.910 21,716
-6.55 (-69.24%)
RAVE RESTAURANT GRP  RAVE 4.030 4.000 121,737
-8.97 (-69.00%)
GENOCEA BISCNCS  GNCA 4.320 4.100 391,943
-9.60 (-68.97%)
OCH-ZIFF CAPT MGT-A  OZM 3.840 3.800 310,137
-8.47 (-68.81%)
NOBILIS HEALTH  HLTH 2.180 2.230 226,509
-4.80 (-68.77%)
CELLULAR BIOMED GRP  CBMG 12.13 11.99 24,419
-26.27 (-68.41%)
SIZMEK  SZMK 2.310 2.290 64,145
-4.92 (-68.05%)
EMERGE ENERGY SERV  EMES 11.74 11.53 637,028
-24.96 (-68.01%)
PIXELWORKS  PXLW 1.850 1.840 170,715
-3.90 (-67.83%)
IDENTIV  INVE 1.890 1.790 24,248
-3.94 (-67.58%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 1.430 1.430 0
-2.98 (-67.57%)
MORGANS HOTEL GRP  MHGC 2.170 2.140 71,465
-4.51 (-67.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here