52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.720 2.750 161,211
-4.21 (-60.75%)
SODASTREAM INTL  SODA 24.45 21.19 8,980,502
-37.57 (-60.58%)
Parkervision, Inc.  PRKR 1.150 1.140 146,761
-1.75 (-60.34%)
IGNITE RESTAUR  IRG 6.460 6.420 25,080
-9.80 (-60.27%)
HANWHA SP ADR  HSOL 1.990 2.040 97,399
-2.99 (-60.04%)
GIGAMON, Inc.  GIMO 13.25 11.59 3,049,211
-19.82 (-59.93%)
TOWERSTREAM  TWER 1.130 1.140 122,076
-1.69 (-59.93%)
51job, Inc.  JOBS 30.19 30.15 123,116
-45.06 (-59.88%)
Elizabeth Arden, Inc.  RDEN 15.76 17.03 427,614
-23.36 (-59.71%)
THE EXONE  XONE 21.21 20.98 248,881
-31.42 (-59.70%)
RXI PHARMA  RXII 2.060 1.940 122,276
-3.04 (-59.61%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 9.630 8.790 10,559,016
-13.95 (-59.16%)
TGC Industries, Inc.  TGE 3.270 3.390 90,965
-4.70 (-58.97%)
STEREOTAXIS  STXS 1.980 2.000 19,847
-2.84 (-58.92%)
Image Sensing Systems, Inc.  ISNS 2.920 2.955 549,525
-4.12 (-58.52%)
S&W SEED  SANW 3.120 3.150 32,162
-4.40 (-58.51%)
EXCO RESOURCES, Inc.  XCO 2.790 2.800 2,206,371
-3.92 (-58.42%)
QUEST RES HLDG  QRHC 1.460 1.520 58,531
-2.04 (-58.29%)
NETSOL TECH  NTWK 3.180 3.160 5,358
-4.41 (-58.10%)
THE FEMALE HEALTH CO  FHCO 4.180 4.110 91,972
-5.76 (-57.95%)
ARATANA THERAPEUTIC  PETX 10.42 10.31 124,516
-14.30 (-57.85%)
VOLCANO  VOLC 10.13 10.38 762,717
-13.90 (-57.84%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 48.94 49.15 1,387,013
-66.74 (-57.69%)
GENERAL CABLE CORP.  BGC 13.94 13.95 709,887
-18.89 (-57.54%)
PENN WEST PETROLEUM LTD.  PWE 4.740 4.900 3,348,154
-6.42 (-57.53%)
Dendreon Corp  DNDN 1.030 1.040 1,025,539
-1.38 (-57.26%)
QuinStreet, Inc  QNST 4.080 4.100 98,199
-5.45 (-57.19%)
VIMPELCOM SP ADR  VIP 6.010 6.010 1,130,317
-8.00 (-57.10%)
Seachange International, Inc.  SEAC 6.500 6.540 194,131
-8.62 (-57.01%)
STEMLINE THRPTS  STML 14.16 13.07 104,322
-18.76 (-56.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here