52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GLOBAL EGL ENTRN RG  ENT 3.340 3.210 357,847
-4.81 (-59.02%)
COMSTOCK RESOURC RG  CRK 4.140 4.380 209,286
-5.95 (-58.97%)
CONFORMIS RG  CFMS 3.570 3.610 67,654
-5.12 (-58.92%)
AETERNA ZENTARIS RG  AEZS 2.000 2.030 150,601
-2.86 (-58.85%)
RUBICON PROJECT RG  RUBI 3.380 3.460 263,236
-4.82 (-58.78%)
LONG ISLAND ICD RG  LTEA 2.360 2.519 21,417
-3.36 (-58.74%)
TITAN PHARMACEUT RG  TTNP 2.000 1.900 104,573
-2.83 (-58.59%)
NORTH ATLANTIC D RG  NADL 1.120 1.120 0
-1.56 (-58.21%)
USANA HEALTH SC RG  USNA 61.05 60.70 67,179
-84.60 (-58.08%)
FUELCELL ENERGY RG  FCEL 2.180 2.170 1,952,779
-3.02 (-58.08%)
BIG 5 SPRTNG GOO RG  BGFV 7.000 7.350 1,103,677
-9.65 (-57.96%)
CONTRAFECT RG  CFRX 1.040 1.040 56,740
-1.43 (-57.89%)
SPORTMANS WRHS H RG  SPWH 4.280 4.260 369,792
-5.86 (-57.79%)
PARKERVISION RG  PRKR 1.640 1.680 59,742
-2.24 (-57.73%)
BRAVO BRIO RESTR RG  BBRG 2.050 2.025 29,768
-2.80 (-57.73%)
REGULUS THERAP RG  RGLS 1.195 1.210 199,181
-1.61 (-57.47%)
NATURAL GRVIN RG  NGVC 5.220 5.260 89,872
-7.02 (-57.35%)
ITUS RG  ITUS 2.300 2.440 433,942
-3.05 (-57.01%)
NOBILIS HEALTH RG  HLTH 1.400 1.400 304,422
-1.85 (-56.92%)
COHERUS BIOSC RG  CHRS 13.25 13.70 493,675
-17.44 (-56.83%)
FRANCESCAS HLDG RG  FRAN 6.970 6.970 706,819
-9.14 (-56.73%)
ELDORADO GOLD RG  EGO 1.550 2.170 37,025,444
-2.02 (-56.58%)
U.S. GOLD CORP RG  USAU 1.300 1.350 504,258
-1.68 (-56.38%)
J.JILL RG  JILL 5.540 5.130 1,790,752
-7.11 (-56.21%)
JC PENNEY RG  JCP 3.750 3.610 16,519,801
-4.81 (-56.19%)
FITBIT RG-A  FIT 6.070 6.120 3,716,625
-7.78 (-56.17%)
CROSSROADS SYSTE RG  CRDS 1.900 1.900 0
-2.42 (-56.02%)
TETRA TECHNOLOGI RG  TTI 2.630 2.630 508,531
-3.34 (-55.95%)
AMC ENTERTHLDG RG-A  AMC 14.15 14.00 1,152,082
-17.95 (-55.92%)
SOUTHWESTERN DEP-B  SWNC 11.89 12.50 14,160
-15.06 (-55.88%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial