52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Danaos Corporation  DAC 1.750 1.750 17,002
-2.31 (-56.90%)
FRONT 11.125%MCP-A  FTRPR 45.64 45.64 88,319
-59.84 (-56.73%)
ABERCROMBIE FTCH-A  ANF 12.12 12.12 2,234,243
-15.86 (-56.68%)
CORE-MARK HLDG C RG  CORE 35.61 35.61 349,610
-46.50 (-56.63%)
LIGHTBRIDGE RG  LTBR 1.310 1.310 59,435
-1.71 (-56.62%)
CPI CARD GROUP RG  PMTS 3.550 3.550 69,872
-4.59 (-56.39%)
MIRNA THERAPTCS RG  MIRN 2.060 2.060 12,606
-2.63 (-56.08%)
CHIASMA RG  CHMA 1.550 1.550 13,151
-1.95 (-55.71%)
KONA GRILL RG  KONA 5.950 5.950 41,321
-7.47 (-55.66%)
CHRISTOPHER & BK RG  CBK 1.230 1.230 1,001,821
-1.54 (-55.60%)
SPARK NTWKS RG  LOV 1.030 1.030 51,506
-1.28 (-55.41%)
MOSYS RG  MOSY 1.020 1.020 51,054
-1.25 (-55.07%)
VITAL THERAPIES RG  VTL 4.000 4.000 94,726
-4.89 (-55.01%)
IMMUNE DESIGN RG  IMDZ 6.700 6.700 73,710
-8.17 (-54.94%)
RENNOVA HEALTH RG  RNVA 1.010 1.010 850,095
-1.22 (-54.71%)
MERRIMACK PHARM RG  MACK 3.280 3.280 1,106,629
-3.93 (-54.51%)
EV ENERGY PARTNERS  EVEP 1.550 1.550 111,854
-1.84 (-54.28%)
USANA HEALTH SC RG  USNA 56.50 56.50 1,397,857
-66.95 (-54.23%)
CHINA FIN SP ADR  JRJC 2.600 2.600 13,924
-3.05 (-53.98%)
NEW YORK RG  NWY 1.780 1.780 83,882
-2.07 (-53.77%)
TITAN PHARMACEUT RG  TTNP 2.950 2.950 32,389
-3.43 (-53.76%)
ENPHASE ENERGY RG  ENPH 1.240 1.240 222,786
-1.44 (-53.73%)
CRAY RG  CRAY 18.50 18.50 643,979
-21.48 (-53.73%)
APRICUS BIOSCNCS RG  APRI 1.110 1.110 588,324
-1.28 (-53.56%)
POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-7.22 (-53.44%)
ONCONOVA THERAPT RG  ONTX 2.130 2.130 324,912
-2.43 (-53.29%)
ADAMIS PHARMA RG  ADMP 3.900 3.900 431,319
-4.44 (-53.24%)
DIPLOMAT PHARMAC RG  DPLO 15.37 15.37 284,084
-17.49 (-53.23%)
CONTRAFECT RG  CFRX 1.750 1.750 10,575
-1.99 (-53.21%)
EXPRESS RG  EXPR 8.820 8.820 1,600,822
-10.00 (-53.13%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial