52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
COMBIMATRIX  CBMX 2.850 2.750 164,186
-3.95 (-58.09%)
GRIFOLS SP ADR-B  GRFS 14.56 14.65 582,894
-20.14 (-58.04%)
NOODLES & CO-A  NDLS 4.650 4.300 264,614
-6.43 (-58.03%)
CONFORMIS  CFMS 8.980 8.950 140,713
-12.36 (-57.92%)
ACHILLION PHARMA  ACHN 4.110 4.370 2,559,788
-5.64 (-57.85%)
HARTE-HANKS  HHS 1.470 1.510 315,943
-2.01 (-57.76%)
AMTRUST FINL SVCS  AFSI 26.75 26.30 846,349
-36.51 (-57.71%)
CONCERT PHARMACEUT  CNCE 8.790 8.810 108,953
-11.86 (-57.43%)
TROVAGENE  TROV 2.300 2.500 428,784
-3.10 (-57.41%)
ATYR PHARMA  LIFE 3.400 3.400 77,206
-4.56 (-57.29%)
PERION NETWORK  PERI 1.180 1.180 84,335
-1.58 (-57.25%)
SYNTEL  SYNT 20.27 19.96 687,134
-26.97 (-57.09%)
Brown-Forman  BF-B 44.36 44.95 1,996,663
-58.76 (-56.98%)
TIDEWATER  TDW 3.260 3.350 1,604,510
-4.28 (-56.76%)
QUORUM HEALTH  QHC 6.200 6.040 197,951
-8.05 (-56.49%)
LENDINGCLUB  LC 5.860 5.680 5,873,793
-7.59 (-56.43%)
Hormel Foods  HRL 33.87 33.31 3,243,155
-43.59 (-56.27%)
HORTONWORKS  HDP 8.720 8.510 424,679
-11.18 (-56.18%)
CVR REFN  CVRR 9.150 8.400 2,097,441
-11.72 (-56.16%)
ANTHERA PHARMA  ANTH 2.030 1.470 25,368,572
-2.59 (-56.06%)
HANWHA SP ADR  HQCL 8.820 8.440 48,636
-11.22 (-55.99%)
REWALK ROBOTICS  RWLK 2.850 2.850 386,685
-3.62 (-55.95%)
GERON  GERN 2.080 2.120 1,350,168
-2.63 (-55.84%)
TETRAPH PHARMA  TTPH 4.490 4.620 437,951
-5.62 (-55.59%)
ESPERION THERAP  ESPR 11.50 11.68 194,752
-14.31 (-55.44%)
USANA HEALTH SC   USNA 59.45 60.15 138,131
-73.86 (-55.40%)
CORE-MARK HLDG CO  CORE 38.90 38.09 376,567
-48.04 (-55.26%)
REVANCE THERAP  RVNC 16.80 18.05 175,493
-20.68 (-55.18%)
DHT HLDGS  DHT 3.600 3.550 2,343,241
-4.42 (-55.11%)
OCH-ZIFF CAPT MGT-A  OZM 3.130 3.100 689,474
-3.82 (-54.96%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial