52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uroplasty, Inc.  UPI 1.220 1.220 0
-2.15 (-63.80%)
PLUG POWER  PLUG 2.670 2.720 2,999,183
-4.65 (-63.52%)
QUEST RES HLDG  QRHC 1.280 1.250 94,921
-2.22 (-63.43%)
SLM Corporation  SLM 9.490 9.540 4,334,481
-16.44 (-63.40%)
SEADRILL LIMITED  SDRL 12.00 12.26 11,740,728
-20.75 (-63.36%)
CELLCOM ISRAEL, LTD.  CEL 5.070 5.200 74,731
-8.76 (-63.34%)
OASIS PETROLEUM, Inc.  OAS 17.38 18.34 7,582,044
-29.94 (-63.27%)
QUANTUM FUEL SYS  QTWW 2.910 2.990 115,558
-4.92 (-62.84%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 32.37 33.33 1,656,684
-54.50 (-62.74%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 7.710 7.990 1,316,381
-12.98 (-62.74%)
ACI WORLDWIDE  ACIW 21.68 21.77 594,835
-36.05 (-62.45%)
TRANSGENOMIC  TBIO 1.600 1.640 134,591
-2.65 (-62.36%)
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 15.31 15.29 439,858
-25.34 (-62.34%)
Mitcham Industries, Inc.  MIND 5.140 5.170 114,562
-8.50 (-62.32%)
REVLTN LIGHT TECHN  RVLT 1.110 1.100 84,226
-1.83 (-62.24%)
CONTINENTAL RESOURCES, Inc.  CLR 51.53 52.55 3,082,301
-83.78 (-61.92%)
RECON TECHNO  RCON 1.944 1.950 14,214
-3.15 (-61.81%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 9.950 10.15 15,169
-15.97 (-61.61%)
ZHONE TECH  ZHNE 1.460 1.380 174,469
-2.34 (-61.58%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.040 3.080 13,624
-4.86 (-61.52%)
VALE S.A. PREFERRED ADR  VALE-P 4.910 5.010 13,141,604
-7.80 (-61.37%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 4.030 3.450 1,516,140
-6.40 (-61.36%)
Alliance Resource Partners LP  ARLP 32.75 33.51 324,010
-51.85 (-61.29%)
CASTLIGHT HEALTH, Inc.  CSLT 7.690 7.870 445,293
-12.16 (-61.26%)
BROADWIND ENRGY  BWEN 4.640 4.700 27,177
-7.29 (-61.11%)
Middleby Corp  MIDD 102.60 105.16 560,923
-161.17 (-61.10%)
TECUMSEH PRODUCTS  TECU 3.020 3.000 8,149
-4.72 (-60.98%)
STONE ENERGY CORPORATION  SGY 18.28 18.77 919,793
-28.05 (-60.54%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.440 4.380 758,224
-6.80 (-60.50%)
CAN-FITE BIOPHARMA LTD.  CANF 2.100 2.110 82,348
-3.21 (-60.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here