52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
G-III APPAREL GR RG  GIII 26.88 26.92 211,876
-25.87 (-49.04%)
HARTE-HANKS RG  HHS 1.580 1.560 46,752
-1.51 (-48.87%)
STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
ENEL GENERAC SP ADR  EOCC 20.43 20.48 57,427
-19.28 (-48.55%)
DEXTERA SURGICAL RG  DXTR 1.220 1.220 154,889
-1.15 (-48.52%)
STEIN MART RG  SMRT 3.830 3.750 266,107
-3.58 (-48.31%)
CELLDEX THERAPEU RG  CLDX 3.550 3.260 2,342,437
-3.25 (-47.79%)
FITBIT-A  FIT 6.395 6.150 9,655,512
-5.84 (-47.71%)
USANA HEALTH SC RG  USNA 59.00 58.95 119,508
-53.72 (-47.66%)
POWER SOLUTIONS RG  PSIX 5.250 5.050 171,354
-4.75 (-47.50%)
First Solar  FSLR 37.93 37.90 2,435,572
-33.94 (-47.22%)
RUBICON PROJECT RG  RUBI 8.720 8.530 328,113
-7.77 (-47.12%)
MIRNA THERAPTCS RG  MIRN 2.300 2.220 19,057
-2.04 (-47.00%)
BRAVO BRIO RESTR RG  BBRG 4.150 4.000 31,912
-3.66 (-46.86%)
MERRIMACK PHARM RG  MACK 3.085 3.010 1,097,551
-2.71 (-46.72%)
PLUG POWER RG  PLUG 1.110 1.130 12,161,348
-0.97 (-46.63%)
SUPERIOR DRILLIN RG  SDPI 1.070 1.040 118,975
-0.93 (-46.50%)
ZOE'S KITCHEN RG  ZOES 18.69 19.79 1,107,090
-16.24 (-46.49%)
HORNBECK OFFSHOR RG  HOS 4.600 4.400 560,070
-3.99 (-46.45%)
FEMALE HEALTH RG  FHCO 1.040 1.060 38,386
-0.89 (-46.11%)
GLU MOBILE RG  GLUU 2.005 1.970 6,045,539
-1.71 (-45.96%)
ACHILLION PHARMA RG  ACHN 3.995 3.860 824,146
-3.39 (-45.94%)
VICAL RG  VICL 2.180 2.167 11,135
-1.84 (-45.77%)
WMIH  WMIH 1.325 1.325 138,334
-1.11 (-45.70%)
MYRIAD GENETICS RG  MYGN 19.09 18.98 862,664
-15.91 (-45.47%)
CHEROKEE RG  CHKE 9.300 9.050 7,502
-7.72 (-45.36%)
CHURCH & DWIGHT RG  CHD 49.61 49.53 1,458,978
-41.15 (-45.34%)
CELLECTAR BIOSCN RG  CLRB 2.318 2.140 2,699,146
-1.91 (-45.21%)
SEARS HOMETOWN RG  SHOS 3.725 3.550 31,422
-3.04 (-44.97%)
IMMUNE DESIGN RG  IMDZ 5.525 5.500 102,291
-4.48 (-44.81%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial