Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DJI,06/29/12,12605,12880,12605,12880,191630059,277.83,2.20%
DJI,06/28/12,12626,12626,12450,12602,125864695,-24.75,-0.20%
DJI,06/27/12,12533,12647,12533,12627,97938287,92.34,0.74%
DJI,06/26/12,12504,12576,12452,12535,109264454,32.01,0.26%
DJI,06/25/12,12640,12640,12458,12503,134081412,-138.12,-1.09%
DJI,06/22/12,12575,12674,12575,12641,209985853,67.21,0.53%
DJI,06/21/12,12823,12857,12561,12574,146742705,-250.82,-1.96%
DJI,06/20/12,12837,12877,12745,12824,119082068,-12.94,-0.10%
DJI,06/19/12,12745,12899,12744,12837,125129059,95.51,0.75%
DJI,06/18/12,12767,12782,12696,12742,111273388,-25.35,-0.20%
DJI,06/15/12,12652,12775,12651,12767,284292613,115.26,0.91%
DJI,06/14/12,12498,12699,12498,12652,128635556,155.53,1.24%
DJI,06/13/12,12566,12598,12454,12496,125772389,-77.42,-0.62%
DJI,06/12/12,12412,12577,12412,12574,111328593,162.57,1.31%
DJI,06/11/12,12554,12650,12398,12411,121033197,-142.97,-1.14%
DJI,06/08/12,12461,12554,12398,12554,111813457,93.24,0.75%
DJI,06/07/12,12417,12555,12417,12461,130686683,46.17,0.37%
DJI,06/06/12,12125,12415,12125,12415,140069330,286.84,2.37%
DJI,06/05/12,12101,12148,12072,12128,108935725,26.49,0.22%
DJI,06/04/12,12120,12144,12035,12101,126437171,-17.11,-0.14%
DJI,06/02/12,12392,12392,12107,12119,162935709,0.00,0.00%
DJI,06/01/12,12392,12392,12107,12119,162919256,-274.88,-2.22%
DJI,05/31/12,12414,12490,12316,12393,205040891,-26.41,-0.21%
DJI,05/30/12,12579,12579,12396,12420,122819241,-160.83,-1.28%
DJI,05/29/12,12455,12612,12455,12581,107483529,125.86,1.01%
DJI,05/25/12,,12455,12455,12455,0,-74.92,-0.60%
DJI,05/24/12,12492,12540,12420,12530,126800577,33.60,0.27%
DJI,05/23/12,12502,12508,12312,12496,152162580,-6.66,-0.05%
DJI,05/22/12,12505,12576,12447,12503,133600177,-1.67,-0.01%
DJI,05/21/12,12369,12508,12368,12504,141624733,135.10,1.09%
DJI,05/18/12,12443,12493,12337,12369,240715187,-73.11,-0.59%
DJI,05/17/12,12598,12611,12441,12442,147332828,-156.06,-1.24%
DJI,05/16/12,12617,12723,12597,12599,143125503,-33.45,-0.26%
DJI,05/15/12,12695,12758,12608,12632,155996865,-63.35,-0.50%
DJI,05/14/12,12818,12819,12661,12695,143168951,-125.25,-0.98%
DJI,05/11/12,12852,12918,12779,12821,148371709,-34.44,-0.27%
DJI,05/10/12,12832,12932,12820,12855,151585796,19.98,0.16%
DJI,05/09/12,12922,12922,12748,12835,146409685,-97.03,-0.75%
DJI,05/08/12,13001,13001,12810,12932,138603459,-76.44,-0.59%
DJI,05/07/12,13036,13049,12970,13009,110067669,-29.74,-0.23%
DJI,05/04/12,13205,13205,13022,13038,113790151,-168.32,-1.27%
DJI,05/03/12,13268,13284,13176,13207,102063110,-61.98,-0.47%
DJI,05/02/12,13278,13278,13192,13269,100768646,-10.75,-0.08%
DJI,05/01/12,13214,13339,13175,13279,123374175,65.69,0.50%
DJI,04/30/12,13228,13229,13176,13214,127087896,-14.68,-0.11%
DJI,04/27/12,13205,13267,13192,13228,110849385,23.69,0.18%
DJI,04/26/12,13090,13228,13076,13205,107573666,113.90,0.87%
DJI,04/25/12,12998,13106,12994,13091,135229412,89.16,0.69%
DJI,04/24/12,12928,13050,12926,13002,132585380,74.39,0.58%
DJI,04/23/12,13028,13028,12846,12927,139356717,-102.09,-0.78%
DJI,04/20/12,12964,13083,12964,13029,212083039,65.16,0.50%
DJI,04/19/12,13029,13080,12897,12964,139307965,-68.65,-0.53%
DJI,04/18/12,13115,13115,13027,13033,113501234,-82.79,-0.63%
DJI,04/17/12,12922,13131,12922,13116,113179311,194.13,1.50%
DJI,04/16/12,12851,12987,12851,12921,120976827,71.82,0.56%
DJI,04/13/12,12986,12986,12845,12850,140990921,-136.99,-1.05%
DJI,04/12/12,12806,12987,12806,12987,119764062,181.19,1.41%
DJI,04/11/12,12717,12845,12717,12805,125199189,89.46,0.70%
DJI,04/10/12,12929,12930,12711,12716,159270498,-213.66,-1.65%
DJI,04/09/12,13058,13058,12904,12930,105486989,-130.55,-1.00%
DJI,04/05/12,13067,13088,13012,13060,109492153,-14.61,-0.11%
DJI,04/04/12,13198,13198,13021,13075,124962094,-124.80,-0.95%
DJI,04/03/12,13259,13265,13131,13200,123741371,-64.94,-0.49%