Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ABHYX,06/29/12,9.320,9.320,9.320,9.320,0,0.00,0.00%
ABHYX,06/28/12,9.320,9.320,9.320,9.320,0,0.00,0.00%
ABHYX,06/27/12,9.320,9.320,9.320,9.320,0,0.00,0.00%
ABHYX,06/26/12,9.320,9.320,9.320,9.320,0,0.01,0.11%
ABHYX,06/25/12,9.310,9.310,9.310,9.310,0,-0.01,-0.11%
ABHYX,06/22/12,9.320,9.320,9.320,9.320,0,0.01,0.11%
ABHYX,06/21/12,9.310,9.310,9.310,9.310,0,0.01,0.11%
ABHYX,06/20/12,9.300,9.300,9.300,9.300,0,-0.01,-0.11%
ABHYX,06/19/12,9.310,9.310,9.310,9.310,0,0.00,0.00%
ABHYX,06/18/12,9.310,9.310,9.310,9.310,0,0.00,0.00%
ABHYX,06/15/12,9.310,9.310,9.310,9.310,0,0.01,0.11%
ABHYX,06/14/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,06/13/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,06/12/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,06/11/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,06/08/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,06/07/12,9.300,9.300,9.300,9.300,0,-0.01,-0.11%
ABHYX,06/06/12,9.310,9.310,9.310,9.310,0,-0.01,-0.11%
ABHYX,06/05/12,9.320,9.320,9.320,9.320,0,-0.01,-0.11%
ABHYX,06/04/12,9.330,9.330,9.330,9.330,0,0.00,0.00%
ABHYX,06/01/12,9.330,9.330,9.330,9.330,0,0.01,0.11%
ABHYX,05/31/12,9.320,9.320,9.320,9.320,0,0.01,0.11%
ABHYX,05/30/12,9.310,9.310,9.310,9.310,0,0.01,0.11%
ABHYX,05/29/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,05/25/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,05/24/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,05/23/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,05/22/12,9.300,9.300,9.300,9.300,0,-0.01,-0.11%
ABHYX,05/21/12,9.310,9.310,9.310,9.310,0,0.00,0.00%
ABHYX,05/18/12,9.310,9.310,9.310,9.310,0,0.00,0.00%
ABHYX,05/17/12,9.310,9.310,9.310,9.310,0,0.00,0.00%
ABHYX,05/16/12,9.310,9.310,9.310,9.310,0,-0.01,-0.11%
ABHYX,05/15/12,9.320,9.320,9.320,9.320,0,0.00,0.00%
ABHYX,05/14/12,9.320,9.320,9.320,9.320,0,0.01,0.11%
ABHYX,05/11/12,9.310,9.310,9.310,9.310,0,0.01,0.11%
ABHYX,05/10/12,9.300,9.300,9.300,9.300,0,0.00,0.00%
ABHYX,05/09/12,9.300,9.300,9.300,9.300,0,0.01,0.11%
ABHYX,05/08/12,9.290,9.290,9.290,9.290,0,0.01,0.11%
ABHYX,05/07/12,9.280,9.280,9.280,9.280,0,0.00,0.00%
ABHYX,05/04/12,9.280,9.280,9.280,9.280,0,0.02,0.22%
ABHYX,05/03/12,9.260,9.260,9.260,9.260,0,0.01,0.11%
ABHYX,05/02/12,9.250,9.250,9.250,9.250,0,0.02,0.22%
ABHYX,05/01/12,9.230,9.230,9.230,9.230,0,0.00,0.00%
ABHYX,04/30/12,9.230,9.230,9.230,9.230,0,0.01,0.11%
ABHYX,04/27/12,9.220,9.220,9.220,9.220,0,0.01,0.11%
ABHYX,04/26/12,9.210,9.210,9.210,9.210,0,0.00,0.00%
ABHYX,04/25/12,9.210,9.210,9.210,9.210,0,0.00,0.00%
ABHYX,04/24/12,9.210,9.210,9.210,9.210,0,0.00,0.00%
ABHYX,04/23/12,9.210,9.210,9.210,9.210,0,0.01,0.11%
ABHYX,04/20/12,9.200,9.200,9.200,9.200,0,0.00,0.00%
ABHYX,04/19/12,9.200,9.200,9.200,9.200,0,0.01,0.11%
ABHYX,04/18/12,9.190,9.190,9.190,9.190,0,0.02,0.22%
ABHYX,04/17/12,9.170,9.170,9.170,9.170,0,0.00,0.00%
ABHYX,04/16/12,9.170,9.170,9.170,9.170,0,0.00,0.00%
ABHYX,04/14/12,9.170,9.170,9.170,9.170,0,0.00,0.00%
ABHYX,04/13/12,9.170,9.170,9.170,9.170,0,0.01,0.11%
ABHYX,04/12/12,9.160,9.160,9.160,9.160,0,0.00,0.00%
ABHYX,04/11/12,9.160,9.160,9.160,9.160,0,0.00,0.00%
ABHYX,04/10/12,9.160,9.160,9.160,9.160,0,0.00,0.00%
ABHYX,04/09/12,9.160,9.160,9.160,9.160,0,0.05,0.55%
ABHYX,04/05/12,9.110,9.110,9.110,9.110,0,0.01,0.11%
ABHYX,04/04/12,9.100,9.100,9.100,9.100,0,0.00,0.00%