Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MODBEE,07/31/12,849.60,856.10,845.68,849.25,0,-2.63,-0.31%
MODBEE,07/30/12,850.49,857.85,846.24,851.88,0,0.02,0.00%
MODBEE,07/27/12,842.73,856.55,837.39,851.87,0,13.23,1.58%
MODBEE,07/26/12,835.12,844.34,830.48,838.63,0,13.90,1.69%
MODBEE,07/25/12,825.42,831.80,817.66,824.74,0,1.52,0.18%
MODBEE,07/24/12,829.68,832.82,815.61,823.22,0,-6.61,-0.80%
MODBEE,07/23/12,825.98,834.11,819.77,829.83,0,-8.16,-0.97%
MODBEE,07/20/12,842.60,847.40,833.87,837.99,0,-7.96,-0.94%
MODBEE,07/19/12,845.89,853.52,837.64,845.95,0,2.13,0.25%
MODBEE,07/18/12,835.22,848.37,831.49,843.82,0,5.66,0.68%
MODBEE,07/17/12,836.10,842.25,825.97,838.16,0,4.62,0.55%
MODBEE,07/16/12,833.62,839.09,827.65,833.54,0,-2.67,-0.32%
MODBEE,07/14/12,821.51,838.47,819.73,836.21,0,0.00,0.00%
MODBEE,07/13/12,821.51,838.47,819.73,836.21,0,17.04,2.08%
MODBEE,07/12/12,821.17,826.76,812.94,819.16,0,-6.57,-0.80%
MODBEE,07/11/12,823.51,831.02,817.42,825.73,0,2.78,0.34%
MODBEE,07/10/12,830.64,835.20,818.53,822.95,0,-4.94,-0.60%
MODBEE,07/09/12,828.14,833.06,821.34,827.89,0,-2.02,-0.24%
MODBEE,07/06/12,829.82,835.61,823.39,829.91,0,-7.66,-0.91%
MODBEE,07/05/12,839.10,844.42,832.86,837.57,0,-6.13,-0.73%
MODBEE,07/04/12,838.31,846.04,835.08,843.71,0,0.00,0.00%
MODBEE,07/03/12,838.62,846.04,835.08,843.71,0,-1.93,-0.23%
MODBEE,07/02/12,823.26,849.30,836.22,845.64,0,1.88,0.22%
MODBEE,06/30/12,817.10,847.27,831.81,843.76,0,-0.56,-0.07%
MODBEE,06/29/12,817.10,847.38,831.81,844.32,0,18.76,2.27%
MODBEE,06/28/12,799.83,827.91,812.70,825.56,0,-3.13,-0.38%
MODBEE,06/27/12,803.49,833.28,820.80,828.69,0,5.94,0.72%
MODBEE,06/26/12,800.91,828.14,816.37,822.74,0,3.66,0.45%
MODBEE,06/25/12,820.99,824.97,811.19,819.09,0,-9.82,-1.18%
MODBEE,06/22/12,828.33,835.65,823.45,828.91,0,4.89,0.59%
MODBEE,06/21/12,842.47,846.85,822.67,824.02,0,-17.75,-2.11%
MODBEE,06/20/12,839.46,846.79,832.47,841.77,0,2.47,0.29%
MODBEE,06/19/12,836.87,846.72,830.71,839.30,0,8.47,1.02%
MODBEE,06/18/12,828.31,836.61,824.02,830.82,0,-2.02,-0.24%
MODBEE,06/15/12,828.35,836.60,822.28,832.84,0,8.80,1.07%
MODBEE,06/14/12,815.64,828.37,811.81,824.04,0,9.84,1.21%
MODBEE,06/13/12,814.25,822.91,808.86,814.20,0,-2.47,-0.30%
MODBEE,06/12/12,809.67,818.21,804.04,816.67,0,9.83,1.22%
MODBEE,06/11/12,822.67,825.62,805.90,806.85,0,-10.19,-1.25%
MODBEE,06/08/12,807.39,818.55,802.30,817.04,0,8.38,1.04%
MODBEE,06/07/12,816.95,820.43,806.07,808.65,0,-1.02,-0.13%
MODBEE,06/06/12,796.76,810.88,793.59,809.67,0,18.80,2.38%
MODBEE,06/05/12,785.01,795.32,782.10,790.87,0,3.61,0.46%
MODBEE,06/04/12,790.20,793.83,780.41,787.27,0,-0.89,-0.11%
MODBEE,06/02/12,794.84,800.31,784.97,788.16,0,0.00,0.00%
MODBEE,06/01/12,794.84,800.31,784.97,788.16,0,-17.42,-2.16%
MODBEE,05/31/12,805.82,813.80,797.92,805.57,0,0.19,0.02%
MODBEE,05/30/12,809.45,813.67,801.94,805.38,0,-10.91,-1.34%
MODBEE,05/29/12,814.35,820.43,808.93,816.30,0,7.45,0.92%
MODBEE,05/28/12,809.97,816.09,804.79,808.85,0,0.08,0.01%
MODBEE,05/25/12,809.89,816.01,804.72,808.77,0,-1.44,-0.18%
MODBEE,05/24/12,811.41,815.83,801.99,810.21,0,1.61,0.20%
MODBEE,05/23/12,804.17,812.63,793.59,808.60,0,-2.39,-0.30%
MODBEE,05/22/12,809.07,818.75,804.14,810.99,0,3.29,0.41%
MODBEE,05/21/12,802.37,812.28,795.63,807.70,0,5.57,0.69%
MODBEE,05/18/12,809.79,813.48,796.83,802.13,0,-5.17,-0.64%
MODBEE,05/17/12,814.41,820.66,805.48,807.31,0,-6.05,-0.74%
MODBEE,05/16/12,820.24,826.33,810.88,813.36,0,-3.26,-0.40%
MODBEE,05/15/12,818.68,827.70,813.52,816.61,0,-2.64,-0.32%
MODBEE,05/14/12,819.94,826.60,815.22,819.25,0,-8.40,-1.02%
MODBEE,05/11/12,823.54,836.86,820.28,827.65,0,-3.32,-0.40%
MODBEE,05/10/12,835.07,840.03,826.53,830.98,0,-2.08,-0.25%
MODBEE,05/09/12,828.75,839.21,824.86,833.06,0,-10.94,-1.30%
MODBEE,05/08/12,843.78,849.42,835.63,844.00,0,1.05,0.13%
MODBEE,05/07/12,837.54,848.41,834.77,842.95,0,0.33,0.04%
MODBEE,05/04/12,850.36,853.99,840.54,842.61,0,-13.05,-1.53%
MODBEE,05/03/12,860.61,863.35,851.42,855.66,0,-3.68,-0.43%
MODBEE,05/02/12,858.98,863.30,853.19,859.34,0,-4.07,-0.47%