The Modesto Bee Local Stock Index (CIX: MODBEE)
1,096.31   +13.21 (+1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CHARTER COMM-A  CHTR 158.39 154.40 1,014,765
+2.58%
+3.99
UNITED RENTALS, Inc.  URI 110.06 106.12 1,770,881
+3.71%
+3.94
Exxon Mobil  XOM 96.71 94.45 17,493,736
+2.39%
+2.26
CONSTELLATION BRANDS, Inc.  STZ 91.54 89.41 1,225,931
+2.38%
+2.13
UNION PACIFIC CORP.  UNP 116.45 115.00 3,934,506
+1.26%
+1.45
Walgreen Company  WAG 64.22 62.96 5,531,307
+2.00%
+1.26
BALL CORPORATION  BLL 64.43 63.30 1,867,244
+1.79%
+1.13
THE HERSHEY COMPANY  HSY 95.91 94.82 1,501,861
+1.15%
+1.09
JPMORGAN CHASE & CO.  JPM 60.48 59.39 18,351,059
+1.84%
+1.09
TW TELECOM-A  TWTC 42.78 41.77 1,857,392
+2.42%
+1.01
Diamond Foods, Inc.  DMND 30.15 29.22 452,182
+3.18%
+0.93
Microsoft Corp.  MSFT 46.95 46.05 35,849,656
+1.95%
+0.90
WELLS FARGO & CO.  WFC 53.09 52.46 21,126,287
+1.20%
+0.63
Westamerica Bancorporation  WABC 49.34 48.74 221,605
+1.23%
+0.60
Hewlett-Packard Company  HPQ 35.88 35.32 20,048,201
+1.59%
+0.56
ORACLE CORP  ORCL 39.05 38.50 16,142,821
+1.43%
+0.55
Silgan Holdings, Inc.  SLGN 49.16 48.67 347,690
+1.01%
+0.49
PG&E CORP  PCG 50.32 49.85 4,897,950
+0.94%
+0.47
U.S. BANCORP  USB 42.60 42.14 8,840,728
+1.09%
+0.46
CONAGRA FOODS, Inc.  CAG 34.35 33.93 3,275,138
+1.24%
+0.42
Cisco Systems  CSCO 24.47 24.08 30,379,143
+1.62%
+0.39
Costco Co.  COST 133.37 133.00 2,373,896
+0.28%
+0.37
GLAXOSMITHKLINE PLC  GSK 45.49 45.14 3,553,781
+0.78%
+0.35
AT&T, Inc.  T 34.84 34.51 24,030,347
+0.96%
+0.33
PROCTER & GAMBLE COMPANY  PG 87.27 86.94 9,359,840
+0.38%
+0.33
INTERNATIONAL PAPER CO.  IP 50.62 50.30 2,976,112
+0.64%
+0.32
CVB Financial Corp  CVBF 15.78 15.50 701,786
+1.81%
+0.28
CAMPBELL SOUP COMPANY  CPB 44.17 43.91 1,048,854
+0.59%
+0.26
FORD MOTOR COMPANY  F 14.09 13.95 37,277,819
+1.00%
+0.14
BANK OF AMERICA CORP.  BAC 17.16 17.03 82,788,923
+0.76%
+0.13
MCCLATCHY COMPANY  MNI 3.560 3.460 366,683
+2.89%
+0.10
SAFEWAY, Inc.  SWY 34.86 34.78 1,836,630
+0.23%
+0.08
RITE AID CORPORATION  RAD 5.250 5.180 18,516,954
+1.35%
+0.07
INTERNATIONAL BUSINESS MACHINES  IBM 164.40 164.35 5,818,375
+0.03%
+0.05
SYSCO CORPORATION  SYY 38.54 38.57 4,217,306
-0.08%
-0.03
MCKESSON CORPORATION  MCK 203.41 203.48 1,446,028
-0.03%
-0.07
WAL-MART STORES, Inc.  WMT 76.27 76.45 7,570,734
-0.24%
-0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here