The Modesto Bee Local Stock Index (CIX: MODBEE)
1,094.76   -1.56 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 149.71 144.54 7,679,440
+3.58%
+5.17
Constellation Brands  STZ 157.95 156.90 1,042,766
+0.67%
+1.05
PG&E Corp  PCG 59.39 58.45 1,944,866
+1.61%
+0.94
Hershey Co  HSY 92.15 91.36 918,398
+0.86%
+0.79
International Business Machines  IBM 152.44 151.69 3,062,943
+0.49%
+0.75
ConAgra Foods  CAG 45.45 44.72 2,095,815
+1.63%
+0.73
Campbell Soup  CPB 61.26 60.65 1,693,195
+1.01%
+0.61
Wal-Mart Stores, Inc.  WMT 70.85 70.48 8,693,866
+0.52%
+0.37
Sysco Corp  SYY 48.84 48.59 3,471,150
+0.51%
+0.25
AT&T  T 38.84 38.62 16,017,020
+0.57%
+0.22
RITE AID  RAD 7.830 7.660 21,516,159
+2.22%
+0.17
United Rentals  URI 68.20 68.09 1,564,115
+0.16%
+0.11
Wells Fargo  WFC 50.55 50.50 14,983,339
+0.10%
+0.05
SILGAN HLDGS  SLGN 50.81 50.82 302,162
-0.02%
-0.01
Cisco Systems  CSCO 28.90 28.92 19,366,299
-0.07%
-0.02
GLAXOSMITHKLINE ADR  GSK 43.09 43.12 1,853,747
-0.07%
-0.03
MCCLATCHY-A  MNI 1.030 1.060 147,950
-2.83%
-0.03
Ford Motor  F 13.46 13.52 18,369,850
-0.44%
-0.06
CVB FINANCIAL  CVBF 17.29 17.37 391,453
-0.46%
-0.08
Oracle Corp  ORCL 39.95 40.13 7,573,999
-0.45%
-0.18
Bank of America  BAC 14.70 14.92 65,356,574
-1.47%
-0.22
Microsoft  MSFT 51.89 52.12 24,335,223
-0.44%
-0.23
Procter & Gamble  PG 81.22 81.48 4,622,328
-0.32%
-0.26
Ball Corp  BLL 71.82 72.09 649,268
-0.37%
-0.27
U.S. Bancorp  USB 42.67 42.96 4,371,977
-0.68%
-0.29
Exxon Mobil  XOM 89.80 90.26 7,867,901
-0.51%
-0.46
WESTAMER BANCORP  WABC 47.91 48.39 71,208
-0.99%
-0.48
JPMorgan Chase & Co  JPM 65.03 65.52 9,428,352
-0.75%
-0.49
Union Pacific  UNP 82.34 82.91 2,978,328
-0.69%
-0.57
McKesson Corp  MCK 179.57 182.92 2,038,116
-1.83%
-3.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here