The Modesto Bee Local Stock Index (CIX: MODBEE)
1,053.01   +5.73 (+0.55%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MCKESSON CORPORATION  MCK 197.56 193.09 91,809
+2.31%
+4.47
CHARTER COMM-A  CHTR 151.33 148.18 27,635
+2.13%
+3.15
UNITED RENTALS, Inc.  URI 106.45 104.01 66,463
+2.35%
+2.44
UNION PACIFIC CORP.  UNP 107.51 106.16 211,032
+1.27%
+1.35
Exxon Mobil  XOM 92.95 91.77 654,550
+1.29%
+1.18
Hewlett-Packard Company  HPQ 34.44 33.82 485,697
+1.83%
+0.62
Costco Co.  COST 129.03 128.42 106,814
+0.47%
+0.61
JPMORGAN CHASE & CO.  JPM 57.23 56.63 548,583
+1.06%
+0.60
WELLS FARGO & CO.  WFC 49.76 49.18 903,406
+1.18%
+0.58
TW TELECOM-A  TWTC 38.88 38.49 38,552
+1.01%
+0.39
U.S. BANCORP  USB 39.76 39.38 251,903
+0.96%
+0.38
Microsoft Corp.  MSFT 44.46 44.08 2,481,787
+0.86%
+0.38
Westamerica Bancorporation  WABC 45.91 45.64 1,254
+0.59%
+0.27
Silgan Holdings, Inc.  SLGN 49.81 49.56 1,724
+0.50%
+0.25
Walgreen Company  WAG 60.43 60.20 156,849
+0.38%
+0.23
WAL-MART STORES, Inc.  WMT 75.35 75.14 304,658
+0.28%
+0.21
CVB Financial Corp  CVBF 14.42 14.25 4,227
+1.19%
+0.17
Cisco Systems  CSCO 23.09 22.93 1,479,701
+0.70%
+0.16
CONSTELLATION BRANDS, Inc.  STZ 85.19 85.07 26,346
+0.14%
+0.12
Diamond Foods, Inc.  DMND 28.08 27.97 1,388
+0.39%
+0.11
RITE AID CORPORATION  RAD 4.870 4.760 780,404
+2.31%
+0.11
BANK OF AMERICA CORP.  BAC 16.36 16.26 4,016,957
+0.62%
+0.10
SAFEWAY, Inc.  SWY 34.01 33.94 42,237
+0.21%
+0.07
SYSCO CORPORATION  SYY 37.05 36.99 146,418
+0.16%
+0.06
BALL CORPORATION  BLL 66.02 65.97 33,851
+0.08%
+0.05
CAMPBELL SOUP COMPANY  CPB 42.77 42.75 21,755
+0.05%
+0.02
FORD MOTOR COMPANY  F 14.18 14.17 1,653,957
+0.07%
+0.01
MCCLATCHY COMPANY  MNI 3.000 3.000 170,625
0.00%
+0.00
AT&T, Inc.  T 34.20 34.28 1,160,202
-0.23%
-0.08
PROCTER & GAMBLE COMPANY  PG 84.06 84.18 691,826
-0.14%
-0.12
PG&E CORP  PCG 45.27 45.39 54,737
-0.26%
-0.12
CONAGRA FOODS, Inc.  CAG 34.10 34.27 61,274
-0.50%
-0.17
THE HERSHEY COMPANY  HSY 93.04 93.22 17,038
-0.19%
-0.18
INTERNATIONAL PAPER CO.  IP 48.19 48.39 102,740
-0.42%
-0.20
GLAXOSMITHKLINE PLC  GSK 43.15 43.61 456,433
-1.05%
-0.46
INTERNATIONAL BUSINESS MACHINES  IBM 165.55 169.10 1,729,389
-2.10%
-3.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here