The Modesto Bee Local Stock Index (CIX: MODBEE)
1,204.24   +11.07 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 170.55 166.81 12,690,029
+2.24%
+3.74
McKesson Corp  MCK 150.28 147.29 3,076,859
+2.03%
+2.99
Procter & Gamble  PG 87.45 84.70 22,944,405
+3.25%
+2.75
Union Pacific  UNP 108.60 106.24 6,439,985
+2.22%
+2.36
Exxon Mobil  XOM 85.89 84.73 18,739,659
+1.37%
+1.16
International Paper  IP 53.69 52.68 3,085,267
+1.92%
+1.01
United Rentals  URI 111.19 110.45 1,252,302
+0.67%
+0.74
Oracle Corp  ORCL 39.87 39.21 25,439,091
+1.68%
+0.66
Campbell Soup  CPB 62.84 62.24 1,212,496
+0.96%
+0.60
Costco Wholesale  COST 164.24 163.70 1,897,120
+0.33%
+0.54
Constellation Brands  STZ 150.08 149.59 1,973,760
+0.33%
+0.49
Wells Fargo  WFC 55.07 54.58 24,160,823
+0.90%
+0.49
U.S. Bancorp  USB 51.20 50.73 8,865,722
+0.93%
+0.47
AT&T  T 41.45 41.00 25,164,892
+1.10%
+0.45
Microsoft  MSFT 62.74 62.30 30,213,462
+0.71%
+0.44
CVB FINANCIAL RG  CVBF 22.79 22.39 560,295
+1.79%
+0.40
JPMorgan Chase & Co  JPM 83.67 83.30 18,436,790
+0.44%
+0.37
Hershey Co  HSY 105.57 105.22 623,496
+0.33%
+0.35
PG&E Corp  PCG 61.36 61.10 1,763,952
+0.43%
+0.26
Sysco Corp  SYY 53.81 53.62 3,789,994
+0.35%
+0.19
SILGAN HLDGS RG  SLGN 54.78 54.60 256,461
+0.33%
+0.18
Cisco Systems  CSCO 30.10 29.98 22,754,366
+0.40%
+0.12
Bank of America  BAC 22.64 22.53 102,564,870
+0.49%
+0.11
GLAXOSMITHKLINE ADR  GSK 38.72 38.75 2,249,977
-0.08%
-0.03
Ford Motor  F 12.36 12.43 29,269,964
-0.56%
-0.07
WESTAMER BANCORP RG  WABC 57.99 58.23 151,775
-0.41%
-0.24
Wal-Mart Stores, Inc.  WMT 67.18 67.62 12,054,682
-0.65%
-0.44
Ball Corp  BLL 74.98 75.61 1,252,060
-0.83%
-0.63
RITE AID RG  RAD 7.460 8.600 99,168,011
-13.26%
-1.14
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial