The Modesto Bee Local Stock Index (CIX: MODBEE)
1,105.42   +0.16 (+0.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
UNION PACIFIC CORP.  UNP 109.58 107.92 3,439,867
+1.54%
+1.66
CHARTER COMM-A  CHTR 162.19 161.42 697,249
+0.48%
+0.77
TW TELECOM-A  TWTC 41.76 41.27 478,909
+1.19%
+0.49
Hewlett-Packard Company  HPQ 36.67 36.26 8,729,932
+1.13%
+0.41
JPMORGAN CHASE & CO.  JPM 60.31 59.99 15,048,444
+0.53%
+0.32
MCKESSON CORPORATION  MCK 195.54 195.30 723,843
+0.12%
+0.24
RITE AID CORPORATION  RAD 6.640 6.410 30,986,314
+3.59%
+0.23
WELLS FARGO & CO.  WFC 52.51 52.31 13,731,179
+0.38%
+0.20
PG&E CORP  PCG 46.15 45.96 2,933,403
+0.41%
+0.19
Walgreen Company  WAG 63.73 63.64 4,767,688
+0.14%
+0.09
PROCTER & GAMBLE COMPANY  PG 84.16 84.08 8,273,804
+0.10%
+0.08
AT&T, Inc.  T 35.02 34.95 17,137,147
+0.20%
+0.07
BANK OF AMERICA CORP.  BAC 16.77 16.71 77,679,705
+0.36%
+0.06
CONSTELLATION BRANDS, Inc.  STZ 87.15 87.14 719,917
+0.01%
+0.01
FORD MOTOR COMPANY  F 16.53 16.52 20,535,759
+0.06%
+0.01
Cisco Systems  CSCO 25.20 25.22 25,690,803
-0.06%
-0.02
Diamond Foods, Inc.  DMND 27.03 27.06 184,918
-0.11%
-0.03
CVB Financial Corp  CVBF 15.25 15.28 385,235
-0.20%
-0.03
ORACLE CORP  ORCL 41.14 41.19 14,083,131
-0.12%
-0.05
UNITED RENTALS, Inc.  URI 117.64 117.71 1,025,468
-0.06%
-0.07
WAL-MART STORES, Inc.  WMT 76.24 76.32 4,233,195
-0.10%
-0.08
MCCLATCHY COMPANY  MNI 3.850 3.960 230,694
-2.78%
-0.11
SYSCO CORPORATION  SYY 38.00 38.16 3,075,699
-0.42%
-0.16
INTERNATIONAL BUSINESS MACHINES  IBM 192.80 192.96 3,126,159
-0.08%
-0.16
GLAXOSMITHKLINE PLC  GSK 47.10 47.30 4,990,526
-0.42%
-0.20
THE HERSHEY COMPANY  HSY 93.76 93.99 1,337,128
-0.24%
-0.23
Microsoft Corp.  MSFT 46.52 46.76 38,242,344
-0.51%
-0.24
Exxon Mobil  XOM 97.08 97.43 8,774,000
-0.36%
-0.35
CONAGRA FOODS, Inc.  CAG 32.01 32.37 4,515,933
-1.11%
-0.36
Costco Co.  COST 126.01 126.43 1,593,995
-0.33%
-0.42
INTERNATIONAL PAPER CO.  IP 48.60 49.08 3,268,607
-0.98%
-0.48
CAMPBELL SOUP COMPANY  CPB 43.10 43.60 911,170
-1.15%
-0.50
Silgan Holdings, Inc.  SLGN 48.66 49.39 228,341
-1.48%
-0.73
BALL CORPORATION  BLL 64.55 65.64 1,154,592
-1.66%
-1.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here