The Modesto Bee Local Stock Index (CIX: MODBEE)
1,124.05   +12.47 (+1.12%)
Streaming Delayed Price  /  Updated: 12:36 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 153.28 147.49 4,235,816
+3.93%
+5.79
United Rentals  URI 78.39 76.34 977,750
+2.69%
+2.05
Union Pacific  UNP 97.82 95.96 1,640,416
+1.94%
+1.86
McKesson Corp  MCK 166.10 164.42 694,654
+1.02%
+1.68
Wal-Mart Stores, Inc.  WMT 72.34 70.73 4,317,161
+2.28%
+1.61
Procter & Gamble  PG 89.83 88.23 78,103,240
+1.81%
+1.60
Constellation Brands  STZ 165.23 163.67 517,413
+0.95%
+1.56
International Business Machines  IBM 159.44 158.11 1,269,231
+0.84%
+1.33
JPMorgan Chase & Co  JPM 66.75 65.65 8,867,974
+1.67%
+1.09
WESTAMER BANCORP  WABC 50.70 49.82 25,984
+1.76%
+0.88
Hershey Co  HSY 95.48 94.64 300,832
+0.89%
+0.84
Ball Corp  BLL 81.74 80.90 567,570
+1.04%
+0.84
Exxon Mobil  XOM 87.26 86.46 5,079,190
+0.93%
+0.80
International Paper  IP 48.01 47.32 1,605,970
+1.45%
+0.69
ConAgra Foods  CAG 46.90 46.25 2,523,125
+1.41%
+0.65
Bank of America  BAC 15.61 15.16 56,381,928
+2.94%
+0.45
U.S. Bancorp  USB 42.91 42.48 2,589,342
+1.01%
+0.43
SILGAN HLDGS  SLGN 50.65 50.24 58,920
+0.82%
+0.41
Cisco Systems  CSCO 31.74 31.39 11,001,416
+1.11%
+0.35
Campbell Soup  CPB 54.67 54.38 529,464
+0.53%
+0.29
CVB FINANCIAL  CVBF 17.64 17.37 181,979
+1.53%
+0.27
GLAXOSMITHKLINE ADR  GSK 43.14 42.90 1,387,853
+0.56%
+0.24
Wells Fargo  WFC 44.60 44.37 23,670,117
+0.52%
+0.23
Oracle Corp  ORCL 39.34 39.12 4,827,147
+0.56%
+0.22
Microsoft  MSFT 57.60 57.40 9,703,116
+0.34%
+0.20
Ford Motor  F 12.10 11.97 12,754,562
+1.07%
+0.13
RITE AID  RAD 7.675 7.570 3,550,715
+1.39%
+0.10
Sysco Corp  SYY 49.09 49.03 1,374,135
+0.11%
+0.06
AT&T  T 40.78 40.73 6,062,580
+0.14%
+0.05
PG&E Corp  PCG 61.30 61.76 952,633
-0.74%
-0.46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here