The Modesto Bee Local Stock Index (CIX: MODBEE)
1,065.05   -40.35 (-3.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Hershey Co  HSY 97.97 97.12 1,920,321
+0.88%
+0.85
PG&E Corp  PCG 62.66 62.13 4,832,258
+0.85%
+0.53
RITE AID  RAD 7.710 7.770 18,307,642
-0.77%
-0.06
Wal-Mart Stores, Inc.  WMT 71.96 72.10 15,120,363
-0.19%
-0.14
Campbell Soup  CPB 62.40 62.64 3,845,398
-0.38%
-0.24
AT&T  T 41.52 41.88 57,147,245
-0.86%
-0.36
Sysco Corp  SYY 49.92 50.29 15,632,295
-0.74%
-0.37
Ford Motor  F 12.52 13.40 96,887,304
-6.57%
-0.88
ConAgra Foods  CAG 46.95 47.91 8,415,079
-2.00%
-0.96
Bank of America  BAC 13.00 14.04 231,499,186
-7.41%
-1.04
CVB FINANCIAL  CVBF 16.11 17.23 917,869
-6.50%
-1.12
Cisco Systems  CSCO 27.75 29.22 44,408,897
-5.03%
-1.47
Costco Wholesale  COST 155.56 157.03 3,996,146
-0.94%
-1.47
Oracle Corp  ORCL 39.23 40.83 44,204,510
-3.92%
-1.60
GLAXOSMITHKLINE ADR  GSK 40.80 42.56 9,547,090
-4.14%
-1.76
International Paper  IP 41.37 43.29 9,585,840
-4.44%
-1.92
Procter & Gamble  PG 82.26 84.21 12,401,053
-2.32%
-1.95
WESTAMER BANCORP  WABC 48.71 50.73 353,523
-3.98%
-2.02
Microsoft  MSFT 49.83 51.91 133,502,985
-4.01%
-2.08
Wells Fargo  WFC 45.71 47.91 46,744,062
-4.59%
-2.20
U.S. Bancorp  USB 39.86 42.23 13,335,733
-5.61%
-2.37
Exxon Mobil  XOM 89.39 91.80 20,010,494
-2.63%
-2.41
SILGAN HLDGS  SLGN 49.73 52.24 316,277
-4.80%
-2.51
Union Pacific  UNP 85.25 88.54 14,193,976
-3.72%
-3.29
Constellation Brands  STZ 152.53 155.99 3,791,543
-2.22%
-3.46
Ball Corp  BLL 69.41 73.53 3,088,435
-5.60%
-4.12
JPMorgan Chase & Co  JPM 59.60 64.05 44,108,712
-6.95%
-4.45
United Rentals  URI 66.25 72.23 2,940,974
-8.28%
-5.98
McKesson Corp  MCK 177.07 184.00 1,633,744
-3.77%
-6.93
International Business Machines  IBM 146.59 155.35 9,082,793
-5.64%
-8.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here