The Modesto Bee Local Stock Index (CIX: MODBEE)
1,085.90   -3.60 (-0.33%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MCKESSON CORPORATION  MCK 223.48 220.57 1,753,592
+1.32%
+2.91
CHARTER COMM-A  CHTR 187.31 185.86 1,762,697
+0.78%
+1.45
CONSTELLATION BRANDS, Inc.  STZ 121.03 120.02 1,233,741
+0.84%
+1.01
CAMPBELL SOUP COMPANY  CPB 49.88 49.31 1,468,863
+1.16%
+0.57
Costco Co.  COST 145.52 145.30 1,328,134
+0.15%
+0.22
WAL-MART STORES, Inc.  WMT 72.18 71.98 5,131,447
+0.28%
+0.20
PG&E CORP  PCG 52.64 52.51 2,403,693
+0.25%
+0.13
Microsoft Corp.  MSFT 46.81 46.70 24,125,826
+0.24%
+0.11
FORD MOTOR COMPANY  F 14.94 14.83 26,700,080
+0.74%
+0.11
GLAXOSMITHKLINE PLC  GSK 43.51 43.44 2,872,637
+0.16%
+0.07
WELLS FARGO & CO.  WFC 57.91 57.87 13,085,930
+0.07%
+0.04
CONAGRA FOODS, Inc.  CAG 44.07 44.06 2,015,355
+0.02%
+0.01
JPMORGAN CHASE & CO.  JPM 68.53 68.53 9,980,062
0.00%
+0.00
CVB Financial Corp  CVBF 17.68 17.71 377,287
-0.17%
-0.03
SYSCO CORPORATION  SYY 36.27 36.31 2,464,059
-0.11%
-0.04
Cisco Systems  CSCO 28.36 28.42 17,450,923
-0.21%
-0.06
Westamerica Bancorporation  WABC 48.91 48.98 90,990
-0.14%
-0.07
RITE AID CORPORATION  RAD 8.830 8.910 9,344,930
-0.90%
-0.08
AT&T, Inc.  T 34.66 34.74 29,677,164
-0.23%
-0.08
BANK OF AMERICA CORP.  BAC 17.77 17.88 62,349,955
-0.62%
-0.11
U.S. BANCORP  USB 45.08 45.21 5,964,022
-0.29%
-0.13
Diamond Foods, Inc.  DMND 32.14 32.31 93,579
-0.53%
-0.17
ORACLE CORP  ORCL 39.71 39.94 12,443,502
-0.58%
-0.23
PROCTER & GAMBLE COMPANY  PG 76.40 76.70 9,510,774
-0.39%
-0.30
THE HERSHEY COMPANY  HSY 92.52 92.89 859,658
-0.40%
-0.37
Hewlett-Packard Company  HPQ 30.02 30.52 11,539,469
-1.64%
-0.50
INTERNATIONAL PAPER CO.  IP 47.34 47.87 2,165,645
-1.11%
-0.53
BALL CORPORATION  BLL 67.30 67.84 1,596,901
-0.80%
-0.54
Silgan Holdings, Inc.  SLGN 52.72 53.47 106,406
-1.40%
-0.75
UNION PACIFIC CORP.  UNP 96.47 97.59 4,137,461
-1.15%
-1.12
Exxon Mobil  XOM 78.06 79.21 15,765,033
-1.45%
-1.15
UNITED RENTALS, Inc.  URI 65.28 66.99 2,178,180
-2.55%
-1.71
INTERNATIONAL BUSINESS MACHINES  IBM 158.71 161.99 4,615,511
-2.02%
-3.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here