The Modesto Bee Local Stock Index (CIX: MODBEE)
1,082.48   -13.24 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MCKESSON CORPORATION  MCK 228.03 226.57 1,455,118
+0.64%
+1.46
PG&E CORP  PCG 52.36 51.92 4,328,229
+0.85%
+0.44
UNION PACIFIC CORP.  UNP 108.42 108.35 5,438,373
+0.06%
+0.07
BALL CORPORATION  BLL 71.80 71.75 1,311,323
+0.07%
+0.05
SYSCO CORPORATION  SYY 37.33 37.32 3,618,669
+0.03%
+0.01
MCCLATCHY COMPANY  MNI 1.670 1.720 438,446
-2.91%
-0.05
CONAGRA FOODS, Inc.  CAG 37.30 37.38 2,233,237
-0.21%
-0.08
FORD MOTOR COMPANY  F 15.76 15.94 32,148,969
-1.13%
-0.18
RITE AID CORPORATION  RAD 8.000 8.210 28,207,741
-2.56%
-0.21
BANK OF AMERICA CORP.  BAC 15.56 15.79 88,994,274
-1.46%
-0.23
AT&T, Inc.  T 32.51 32.75 29,716,225
-0.73%
-0.24
Hewlett-Packard Company  HPQ 32.53 32.81 10,663,699
-0.85%
-0.28
GLAXOSMITHKLINE PLC  GSK 47.29 47.58 2,515,292
-0.61%
-0.29
CAMPBELL SOUP COMPANY  CPB 46.19 46.51 1,278,517
-0.69%
-0.32
Westamerica Bancorporation  WABC 44.28 44.63 261,729
-0.78%
-0.35
Silgan Holdings, Inc.  SLGN 56.18 56.54 146,353
-0.64%
-0.36
CVB Financial Corp  CVBF 15.66 16.05 337,548
-2.43%
-0.39
ORACLE CORP  ORCL 43.00 43.46 12,473,535
-1.06%
-0.46
U.S. BANCORP  USB 42.44 42.94 9,390,529
-1.16%
-0.50
Microsoft Corp.  MSFT 41.62 42.16 42,387,608
-1.29%
-0.54
INTERNATIONAL PAPER CO.  IP 54.05 54.67 3,643,646
-1.13%
-0.62
Diamond Foods, Inc.  DMND 31.04 31.69 178,370
-2.05%
-0.65
Cisco Systems  CSCO 27.91 28.60 36,904,655
-2.40%
-0.69
WELLS FARGO & CO.  WFC 54.05 54.81 17,569,711
-1.39%
-0.76
Exxon Mobil  XOM 86.93 87.73 14,430,130
-0.91%
-0.80
JPMORGAN CHASE & CO.  JPM 62.84 63.81 20,221,236
-1.52%
-0.97
UNITED RENTALS, Inc.  URI 96.46 97.49 2,200,638
-1.06%
-1.03
THE HERSHEY COMPANY  HSY 100.27 101.42 1,093,294
-1.13%
-1.15
WAL-MART STORES, Inc.  WMT 77.88 79.24 11,822,777
-1.72%
-1.36
CONSTELLATION BRANDS, Inc.  STZ 115.98 117.36 678,971
-1.18%
-1.38
INTERNATIONAL BUSINESS MACHINES  IBM 160.67 163.13 4,314,432
-1.51%
-2.46
Costco Co.  COST 144.57 147.11 4,369,326
-1.73%
-2.54
CHARTER COMM-A  CHTR 186.74 190.36 1,665,065
-1.90%
-3.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here