The Modesto Bee Local Stock Index (CIX: MODBEE)
1,014.08   -3.87 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 69.33 67.06 2,357,135
+3.39%
+2.27
Westamerica Bancorporation  WABC 45.14 44.65 165,740
+1.10%
+0.49
Diamond Foods, Inc.  DMND 30.17 29.77 324,093
+1.34%
+0.40
CVB Financial Corp  CVBF 16.25 16.02 547,093
+1.44%
+0.23
Campbell Soup  CPB 47.99 47.80 1,876,232
+0.40%
+0.19
Exxon Mobil  XOM 75.24 75.07 19,570,103
+0.23%
+0.17
Ford Motor  F 13.87 13.74 38,210,328
+0.95%
+0.13
Costco Wholesale  COST 140.05 139.95 3,005,697
+0.07%
+0.10
MCCLATCHY COMPANY  MNI 1.260 1.170 342,485
+7.69%
+0.09
Constellation Brands  STZ 128.00 127.94 1,584,535
+0.05%
+0.06
Hewlett-Packard  HPQ 28.06 28.03 14,840,625
+0.11%
+0.03
CHARTER COMM-A  CHTR 181.61 181.59 1,407,854
+0.01%
+0.02
RITE AID CORPORATION  RAD 8.250 8.240 14,226,617
+0.12%
+0.01
Bank of America  BAC 16.34 16.36 66,695,185
-0.12%
-0.02
JPMorgan Chase & Co  JPM 64.10 64.13 14,223,416
-0.05%
-0.03
Sysco Corp  SYY 39.87 39.91 7,574,741
-0.10%
-0.04
ConAgra Foods  CAG 41.68 41.73 3,094,419
-0.12%
-0.05
International Business Machines  IBM 147.89 147.98 4,093,078
-0.06%
-0.09
AT&T  T 33.20 33.29 22,286,485
-0.27%
-0.09
Cisco Systems  CSCO 25.88 26.00 32,388,255
-0.46%
-0.12
Silgan Holdings, Inc.  SLGN 52.36 52.52 161,580
-0.30%
-0.16
Wal-Mart Stores, Inc.  WMT 64.73 64.94 8,175,248
-0.32%
-0.21
U.S. Bancorp  USB 42.35 42.59 6,342,212
-0.56%
-0.24
GLAXOSMITHKLINE PLC  GSK 40.93 41.25 1,675,352
-0.78%
-0.32
Oracle Corp  ORCL 37.09 37.46 15,352,800
-0.99%
-0.37
Microsoft  MSFT 43.52 43.93 34,441,662
-0.93%
-0.41
Procter & Gamble  PG 70.67 71.21 9,520,912
-0.76%
-0.54
International Paper  IP 43.14 43.73 2,100,223
-1.35%
-0.59
Ball Corp  BLL 65.91 66.52 863,142
-0.92%
-0.61
Hershey Co  HSY 89.52 90.20 909,637
-0.75%
-0.68
PG&E Corp  PCG 49.58 50.42 3,145,115
-1.67%
-0.84
Union Pacific  UNP 85.74 86.89 5,359,445
-1.32%
-1.15
McKesson Corp  MCK 197.58 200.80 2,178,723
-1.60%
-3.22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here