The Modesto Bee Local Stock Index (CIX: MODBEE)
1,090.97   -3.29 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Co.  COST 118.90 117.12 2,545,375
+1.52%
+1.78
TW TELECOM-A  TWTC 42.33 41.09 4,159,645
+3.02%
+1.24
AT&T, Inc.  T 36.59 35.65 92,452,999
+2.64%
+0.94
Hewlett-Packard Company  HPQ 35.94 35.60 12,213,383
+0.96%
+0.34
ORACLE CORP  ORCL 40.63 40.55 9,450,686
+0.20%
+0.08
CVB Financial Corp  CVBF 15.41 15.34 277,888
+0.46%
+0.07
Westamerica Bancorporation  WABC 48.56 48.59 129,155
-0.06%
-0.03
SAFEWAY, Inc.  SWY 34.74 34.79 1,505,992
-0.14%
-0.05
WELLS FARGO & CO.  WFC 51.54 51.60 14,511,806
-0.12%
-0.06
FORD MOTOR COMPANY  F 17.57 17.64 32,972,797
-0.40%
-0.07
Microsoft Corp.  MSFT 43.88 43.97 27,764,099
-0.19%
-0.09
MCCLATCHY COMPANY  MNI 4.900 5.010 419,409
-2.20%
-0.11
RITE AID CORPORATION  RAD 6.560 6.690 43,750,047
-1.94%
-0.13
BANK OF AMERICA CORP.  BAC 15.34 15.50 51,480,454
-1.03%
-0.16
GLAXOSMITHKLINE PLC  GSK 48.03 48.20 5,375,312
-0.35%
-0.17
CAMPBELL SOUP COMPANY  CPB 43.27 43.46 1,053,686
-0.44%
-0.19
Cisco Systems  CSCO 25.71 25.92 22,444,236
-0.81%
-0.21
WAL-MART STORES, Inc.  WMT 75.44 75.71 6,293,487
-0.36%
-0.27
CONAGRA FOODS, Inc.  CAG 30.63 30.94 4,201,919
-1.00%
-0.31
MCKESSON CORPORATION  MCK 191.09 191.42 741,557
-0.17%
-0.33
Diamond Foods, Inc.  DMND 27.94 28.28 163,605
-1.20%
-0.34
Silgan Holdings, Inc.  SLGN 50.14 50.57 318,954
-0.85%
-0.43
BALL CORPORATION  BLL 62.45 62.91 461,933
-0.73%
-0.46
THE HERSHEY COMPANY  HSY 91.29 91.83 1,521,284
-0.59%
-0.54
JPMORGAN CHASE & CO.  JPM 58.64 59.19 13,498,827
-0.93%
-0.55
PROCTER & GAMBLE COMPANY  PG 78.65 79.26 6,425,591
-0.77%
-0.61
UNITED RENTALS, Inc.  URI 110.46 111.18 949,864
-0.65%
-0.72
PG&E CORP  PCG 46.60 47.37 2,786,464
-1.63%
-0.77
Exxon Mobil  XOM 103.55 104.37 8,055,421
-0.79%
-0.82
UNION PACIFIC CORP.  UNP 99.60 100.64 4,010,806
-1.03%
-1.04
INTERNATIONAL PAPER CO.  IP 48.86 49.97 6,116,462
-2.22%
-1.11
INTERNATIONAL BUSINESS MACHINES  IBM 194.57 195.78 3,264,409
-0.62%
-1.21
Walgreen Company  WAG 70.16 71.45 4,900,242
-1.81%
-1.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here