The Modesto Bee Local Stock Index (CIX: MODBEE)
1,138.36   +0.01 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 82.12 80.13 1,774,621
+2.48%
+1.99
Union Pacific  UNP 96.01 95.33 2,301,131
+0.71%
+0.68
Constellation Brands  STZ 166.37 165.78 586,425
+0.36%
+0.59
Procter & Gamble  PG 87.40 86.85 5,420,109
+0.63%
+0.55
International Paper  IP 46.96 46.56 1,837,902
+0.86%
+0.40
GLAXOSMITHKLINE ADR  GSK 44.41 44.12 700
+0.66%
+0.29
Oracle Corp  ORCL 41.50 41.22 10,631,824
+0.68%
+0.28
International Business Machines  IBM 160.26 160.00 2,838,137
+0.16%
+0.26
Bank of America  BAC 15.35 15.18 67,817,912
+1.12%
+0.17
U.S. Bancorp  USB 43.44 43.37 4,160,538
+0.16%
+0.07
Ford Motor  F 12.42 12.36 34,634,133
+0.49%
+0.06
Microsoft  MSFT 57.89 57.89 18,732,373
0.00%
+0.00
JPMorgan Chase & Co  JPM 65.77 65.80 8,949,607
-0.05%
-0.03
AT&T  T 40.85 40.91 15,053,490
-0.15%
-0.06
RITE AID  RAD 7.650 7.730 7,897,679
-1.03%
-0.08
Sysco Corp  SYY 52.77 52.92 2,272,881
-0.28%
-0.15
Ball Corp  BLL 80.53 80.70 973,013
-0.21%
-0.17
Wells Fargo  WFC 48.41 48.63 15,430,170
-0.45%
-0.22
Exxon Mobil  XOM 87.72 87.99 6,514,786
-0.31%
-0.27
Wal-Mart Stores, Inc.  WMT 71.97 72.70 9,391,390
-1.00%
-0.73
ConAgra Foods  CAG 46.25 47.05 2,494,837
-1.70%
-0.80
Hershey Co  HSY 113.06 113.89 1,145,577
-0.73%
-0.83
PG&E Corp  PCG 63.85 64.69 2,448,318
-1.30%
-0.84
Campbell Soup  CPB 60.45 61.31 1,405,859
-1.40%
-0.86
McKesson Corp  MCK 192.75 193.65 1,048,484
-0.46%
-0.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here