The Modesto Bee Local Stock Index (CIX: MODBEE)
1,125.90   +2.73 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CHARTER COMM-A  CHTR 160.29 158.66 816,799
+1.03%
+1.63
THE HERSHEY COMPANY  HSY 96.29 95.29 1,318,503
+1.05%
+1.00
Exxon Mobil  XOM 96.81 95.82 12,374,854
+1.03%
+0.99
UNION PACIFIC CORP.  UNP 121.85 120.91 5,547,255
+0.78%
+0.94
SYSCO CORPORATION  SYY 39.70 39.11 3,884,618
+1.51%
+0.59
ORACLE CORP  ORCL 41.44 40.92 12,641,407
+1.27%
+0.52
Costco Co.  COST 139.72 139.25 1,849,219
+0.34%
+0.47
JPMORGAN CHASE & CO.  JPM 60.45 60.12 12,340,450
+0.55%
+0.33
Hewlett-Packard Company  HPQ 37.26 36.93 13,064,047
+0.89%
+0.33
INTERNATIONAL BUSINESS MACHINES  IBM 160.92 160.64 4,076,875
+0.17%
+0.28
Walgreen Company  WAG 67.59 67.34 3,998,851
+0.37%
+0.25
UNITED RENTALS, Inc.  URI 114.71 114.52 1,163,182
+0.17%
+0.19
MCKESSON CORPORATION  MCK 205.17 205.00 768,536
+0.08%
+0.17
PROCTER & GAMBLE COMPANY  PG 88.60 88.47 8,984,113
+0.15%
+0.13
CAMPBELL SOUP COMPANY  CPB 44.83 44.71 1,184,031
+0.27%
+0.12
BANK OF AMERICA CORP.  BAC 17.12 17.00 62,999,975
+0.71%
+0.12
WAL-MART STORES, Inc.  WMT 84.65 84.58 6,649,630
+0.08%
+0.07
U.S. BANCORP  USB 43.97 43.91 5,065,055
+0.14%
+0.06
Silgan Holdings, Inc.  SLGN 49.57 49.52 149,722
+0.10%
+0.05
RITE AID CORPORATION  RAD 5.550 5.520 12,302,447
+0.54%
+0.03
GLAXOSMITHKLINE PLC  GSK 46.40 46.38 2,977,457
+0.04%
+0.02
AT&T, Inc.  T 35.28 35.28 28,262,559
0.00%
+0.00
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.19%
-0.03
MCCLATCHY COMPANY  MNI 3.240 3.270 275,963
-0.92%
-0.03
CONAGRA FOODS, Inc.  CAG 35.51 35.54 2,049,790
-0.08%
-0.03
SAFEWAY, Inc.  SWY 34.82 34.90 1,103,404
-0.23%
-0.08
CONSTELLATION BRANDS, Inc.  STZ 93.76 93.88 1,252,485
-0.13%
-0.12
INTERNATIONAL PAPER CO.  IP 53.62 53.74 3,414,062
-0.22%
-0.12
BALL CORPORATION  BLL 64.71 64.84 1,203,193
-0.20%
-0.13
Diamond Foods, Inc.  DMND 29.44 29.58 293,851
-0.47%
-0.14
CVB Financial Corp  CVBF 15.19 15.34 278,056
-0.98%
-0.15
Westamerica Bancorporation  WABC 49.02 49.46 142,531
-0.89%
-0.44
Microsoft Corp.  MSFT 47.98 48.70 42,884,795
-1.48%
-0.72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here