The Modesto Bee Local Stock Index (CIX: MODBEE)
1,073.57   +10.02 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
UNION PACIFIC CORP.  UNP 114.58 112.23 4,516,396
+2.09%
+2.35
MCKESSON CORPORATION  MCK 200.83 198.75 775,363
+1.05%
+2.08
PROCTER & GAMBLE COMPANY  PG 85.16 83.23 13,465,590
+2.32%
+1.93
CHARTER COMM-A  CHTR 157.81 156.04 1,187,769
+1.13%
+1.77
Microsoft Corp.  MSFT 46.13 45.02 61,081,039
+2.47%
+1.11
CONSTELLATION BRANDS, Inc.  STZ 88.28 87.20 936,622
+1.24%
+1.08
PG&E CORP  PCG 47.17 46.19 2,864,977
+2.12%
+0.98
JPMORGAN CHASE & CO.  JPM 58.74 58.06 13,757,981
+1.17%
+0.68
WELLS FARGO & CO.  WFC 51.20 50.60 10,888,562
+1.19%
+0.60
Walgreen Company  WAG 62.65 62.07 4,331,780
+0.93%
+0.58
UNITED RENTALS, Inc.  URI 107.96 107.41 1,027,023
+0.51%
+0.55
U.S. BANCORP  USB 40.91 40.41 6,660,520
+1.24%
+0.50
GLAXOSMITHKLINE PLC  GSK 45.79 45.36 6,918,240
+0.95%
+0.43
Exxon Mobil  XOM 94.49 94.11 9,740,056
+0.40%
+0.38
INTERNATIONAL PAPER CO.  IP 49.92 49.58 2,238,962
+0.69%
+0.34
THE HERSHEY COMPANY  HSY 94.13 93.85 906,342
+0.30%
+0.28
Cisco Systems  CSCO 23.78 23.57 19,947,265
+0.91%
+0.21
AT&T, Inc.  T 33.87 33.66 29,836,923
+0.62%
+0.21
CAMPBELL SOUP COMPANY  CPB 43.17 42.97 659,773
+0.47%
+0.20
CONAGRA FOODS, Inc.  CAG 34.20 34.02 1,710,247
+0.53%
+0.18
BALL CORPORATION  BLL 66.75 66.58 770,677
+0.26%
+0.17
WAL-MART STORES, Inc.  WMT 76.38 76.25 4,483,654
+0.17%
+0.13
BANK OF AMERICA CORP.  BAC 16.72 16.60 41,951,414
+0.72%
+0.12
SYSCO CORPORATION  SYY 38.04 37.93 2,148,481
+0.29%
+0.11
CVB Financial Corp  CVBF 14.53 14.47 270,112
+0.41%
+0.06
TW TELECOM-A  TWTC 39.14 39.10 670,931
+0.10%
+0.04
SAFEWAY, Inc.  SWY 34.12 34.11 743,630
+0.03%
+0.01
Hewlett-Packard Company  HPQ 34.93 34.94 12,670,464
-0.03%
-0.01
MCCLATCHY COMPANY  MNI 3.250 3.260 272,093
-0.31%
-0.01
Westamerica Bancorporation  WABC 46.66 46.68 92,899
-0.04%
-0.02
Silgan Holdings, Inc.  SLGN 49.16 49.21 272,738
-0.10%
-0.05
INTERNATIONAL BUSINESS MACHINES  IBM 162.08 162.18 6,652,379
-0.06%
-0.10
RITE AID CORPORATION  RAD 4.760 4.860 16,889,154
-2.06%
-0.10
Costco Co.  COST 130.44 130.59 2,490,256
-0.11%
-0.15
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-4.31%
-0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here