The Modesto Bee Local Stock Index (CIX: MODBEE)
1,313.94   -8.24 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 150.09 148.36 1,607,283
+1.17%
+1.73
Campbell Soup  CPB 49.72 48.32 4,103,638
+2.90%
+1.40
WESTAMER BANCORP RG  WABC 56.78 55.84 79,105
+1.68%
+0.94
Sysco Corp  SYY 54.89 54.48 2,740,907
+0.75%
+0.41
International Paper  IP 54.21 54.07 1,249,699
+0.26%
+0.14
CVB FINANCIAL RG  CVBF 23.02 22.90 310,961
+0.52%
+0.12
ConAgra Foods  CAG 35.71 35.62 2,263,529
+0.25%
+0.09
U.S. Bancorp  USB 51.88 51.81 3,297,592
+0.14%
+0.07
RITE AID RG  RAD 1.590 1.540 16,496,578
+3.25%
+0.05
Cisco Systems  CSCO 35.90 35.88 27,987,968
+0.06%
+0.02
Costco Wholesale  COST 170.98 170.98 2,100,618
0.00%
+0.00
AT&T  T 34.51 34.52 36,967,216
-0.03%
-0.01
Ford Motor  F 12.01 12.04 31,117,727
-0.25%
-0.03
SILGAN HLDGS RG  SLGN 28.64 28.69 295,074
-0.17%
-0.05
GLAXOSMITHKLINE ADR  GSK 35.06 35.19 2,585,274
-0.37%
-0.13
Bank of America  BAC 26.62 26.76 48,420,719
-0.52%
-0.14
International Business Machines  IBM 148.97 149.12 4,916,500
-0.10%
-0.15
Oracle Corp  ORCL 48.94 49.20 10,035,107
-0.53%
-0.26
Exxon Mobil  XOM 80.24 80.56 9,536,383
-0.40%
-0.32
JPMorgan Chase & Co  JPM 98.14 98.47 9,017,866
-0.34%
-0.33
Wells Fargo  WFC 54.15 54.60 15,814,821
-0.82%
-0.45
Ball Corp  BLL 39.98 40.52 2,979,082
-1.33%
-0.54
McKesson Corp  MCK 142.13 142.70 1,849,009
-0.40%
-0.57
Hershey Co  HSY 109.10 109.70 1,993,358
-0.55%
-0.60
Microsoft  MSFT 82.40 83.20 22,078,993
-0.96%
-0.80
Procter & Gamble  PG 88.43 89.25 5,941,753
-0.92%
-0.82
Union Pacific  UNP 115.63 116.57 2,129,314
-0.81%
-0.94
Constellation Brands  STZ 216.29 217.34 880,438
-0.48%
-1.05
PG&E Corp  PCG 54.00 55.15 7,720,970
-2.09%
-1.15
Wal-Mart Stores, Inc.  WMT 97.47 99.62 23,575,513
-2.16%
-2.15
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial