The Modesto Bee Local Stock Index (CIX: MODBEE)
1,131.51   -0.18 (-0.02%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
McKesson Corp  MCK 194.56 193.44 1,440,093
+0.58%
+1.12
Constellation Brands  STZ 164.63 163.59 801,175
+0.64%
+1.04
Costco Wholesale  COST 167.22 166.35 1,359,352
+0.52%
+0.87
Procter & Gamble  PG 85.59 84.81 7,520,867
+0.92%
+0.78
AT&T  T 43.29 42.58 25,242,251
+1.67%
+0.71
Campbell Soup  CPB 62.27 61.59 1,352,158
+1.10%
+0.68
Microsoft  MSFT 56.68 56.21 30,556,647
+0.84%
+0.47
ConAgra Foods  CAG 46.76 46.41 2,372,827
+0.75%
+0.35
PG&E Corp  PCG 63.94 63.75 2,723,749
+0.30%
+0.19
U.S. Bancorp  USB 42.17 42.08 5,802,687
+0.21%
+0.09
International Paper  IP 45.81 45.73 2,319,707
+0.17%
+0.08
RITE AID  RAD 7.000 6.970 7,045,036
+0.43%
+0.03
Cisco Systems  CSCO 30.53 30.52 23,781,167
+0.03%
+0.01
Union Pacific  UNP 93.05 93.08 2,801,094
-0.03%
-0.03
Sysco Corp  SYY 51.79 51.83 3,521,386
-0.08%
-0.04
Ford Motor  F 12.66 12.71 59,734,061
-0.39%
-0.05
GLAXOSMITHKLINE ADR  GSK 45.07 45.18 2,978,330
-0.24%
-0.11
CVB FINANCIAL  CVBF 16.45 16.57 608,186
-0.72%
-0.12
JPMorgan Chase & Co  JPM 63.97 64.10 13,203,971
-0.20%
-0.13
Oracle Corp  ORCL 41.04 41.19 13,230,848
-0.36%
-0.15
Wells Fargo  WFC 47.97 48.13 13,111,343
-0.33%
-0.16
United Rentals  URI 79.67 79.84 1,582,570
-0.21%
-0.17
Bank of America  BAC 14.49 14.68 63,242,606
-1.29%
-0.19
Ball Corp  BLL 70.67 70.92 1,319,370
-0.35%
-0.25
Wal-Mart Stores, Inc.  WMT 72.97 73.24 6,302,187
-0.37%
-0.27
SILGAN HLDGS  SLGN 49.58 50.03 307,122
-0.90%
-0.45
WESTAMER BANCORP  WABC 47.04 47.61 175,658
-1.20%
-0.57
Hershey Co  HSY 110.76 111.35 1,272,091
-0.53%
-0.59
International Business Machines  IBM 160.62 161.37 3,547,292
-0.46%
-0.75
Exxon Mobil  XOM 88.95 90.20 23,919,054
-1.39%
-1.25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here