The Modesto Bee Local Stock Index (CIX: MODBEE)
999.96   +26.11 (+2.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CHARTER COMM-A  CHTR 167.75 159.53 2,486,292
+5.15%
+8.22
JPMorgan Chase & Co  JPM 57.49 53.07 37,011,352
+8.33%
+4.42
International Business Machines  IBM 121.04 117.85 4,936,514
+2.71%
+3.19
Constellation Brands  STZ 138.03 135.61 1,201,698
+1.78%
+2.42
Wells Fargo  WFC 47.31 45.16 28,533,866
+4.76%
+2.15
United Rentals  URI 45.45 43.34 2,189,701
+4.87%
+2.11
Costco Wholesale  COST 148.65 146.65 1,951,826
+1.36%
+2.00
Union Pacific  UNP 77.20 75.54 5,716,378
+2.20%
+1.66
U.S. Bancorp  USB 39.10 37.45 12,455,611
+4.41%
+1.65
Exxon Mobil  XOM 81.03 79.60 16,687,846
+1.80%
+1.43
ConAgra Foods  CAG 41.60 40.26 3,918,467
+3.33%
+1.34
Westamerica Bancorporation  WABC 46.02 44.73 331,829
+2.88%
+1.29
Hershey Co  HSY 89.70 88.49 1,080,323
+1.37%
+1.21
Ball Corp  BLL 65.17 64.08 1,237,767
+1.70%
+1.09
International Paper  IP 34.16 33.12 6,366,277
+3.14%
+1.04
McKesson Corp  MCK 151.03 150.03 1,899,131
+0.67%
+1.00
Campbell Soup  CPB 58.24 57.33 1,658,640
+1.59%
+0.91
Wal-Mart Stores, Inc.  WMT 66.18 65.32 9,695,461
+1.32%
+0.86
Microsoft  MSFT 50.50 49.69 34,243,324
+1.63%
+0.81
Bank of America  BAC 11.95 11.16 245,388,351
+7.08%
+0.79
Oracle Corp  ORCL 35.54 34.84 15,837,938
+2.01%
+0.70
Diamond Foods, Inc.  DMND 35.12 34.45 145,769
+1.94%
+0.67
GLAXOSMITHKLINE PLC  GSK 39.76 39.15 3,815,847
+1.56%
+0.61
Sysco Corp  SYY 43.21 42.61 4,838,574
+1.41%
+0.60
CVB Financial Corp  CVBF 14.86 14.37 541,026
+3.41%
+0.49
Silgan Holdings, Inc.  SLGN 50.81 50.36 308,996
+0.89%
+0.45
Cisco Systems  CSCO 25.11 24.68 49,753,603
+1.74%
+0.43
Ford Motor  F 11.55 11.17 28,084,963
+3.40%
+0.38
AT&T  T 36.47 36.21 26,449,974
+0.72%
+0.26
RITE AID CORPORATION  RAD 7.820 7.750 13,220,777
+0.90%
+0.07
PG&E Corp  PCG 55.21 55.16 2,877,339
+0.09%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here