The Modesto Bee Local Stock Index (CIX: MODBEE)
1,098.96   -1.62 (-0.15%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
INTERNATIONAL PAPER CO.  IP 47.99 47.11 5,139,102
+1.87%
+0.88
Exxon Mobil  XOM 104.25 103.54 7,007,174
+0.69%
+0.71
THE HERSHEY COMPANY  HSY 94.00 93.51 1,089,899
+0.52%
+0.49
CONAGRA FOODS, Inc.  CAG 31.08 30.62 6,364,079
+1.50%
+0.46
WAL-MART STORES, Inc.  WMT 76.99 76.64 3,981,086
+0.46%
+0.35
JPMORGAN CHASE & CO.  JPM 59.00 58.67 11,086,033
+0.56%
+0.33
U.S. BANCORP  USB 42.46 42.25 4,399,530
+0.50%
+0.21
Diamond Foods, Inc.  DMND 28.28 28.21 208,018
+0.25%
+0.07
SYSCO CORPORATION  SYY 37.01 36.95 1,883,060
+0.16%
+0.06
Walgreen Company  WAG 72.90 72.86 7,214,976
+0.05%
+0.04
Microsoft Corp.  MSFT 44.87 44.83 52,362,353
+0.09%
+0.04
Costco Co.  COST 117.59 117.55 1,151,453
+0.03%
+0.04
RITE AID CORPORATION  RAD 7.290 7.280 27,187,584
+0.14%
+0.01
BANK OF AMERICA CORP.  BAC 15.52 15.52 47,177,112
0.00%
+0.00
WELLS FARGO & CO.  WFC 51.33 51.35 9,109,021
-0.04%
-0.02
PG&E CORP  PCG 47.14 47.16 807,538
-0.04%
-0.02
FORD MOTOR COMPANY  F 17.78 17.82 30,916,384
-0.22%
-0.04
AT&T, Inc.  T 35.88 35.94 15,146,189
-0.17%
-0.06
Westamerica Bancorporation  WABC 48.56 48.64 184,775
-0.16%
-0.08
TW TELECOM-A  TWTC 41.18 41.27 377,766
-0.22%
-0.09
CVB Financial Corp  CVBF 15.25 15.36 337,427
-0.72%
-0.11
MCCLATCHY COMPANY  MNI 5.100 5.210 282,902
-2.11%
-0.11
PROCTER & GAMBLE COMPANY  PG 79.99 80.10 5,891,217
-0.14%
-0.11
ORACLE CORP  ORCL 40.31 40.43 9,191,689
-0.30%
-0.12
MCKESSON CORPORATION  MCK 190.68 190.80 652,475
-0.06%
-0.12
Hewlett-Packard Company  HPQ 34.98 35.15 6,425,852
-0.48%
-0.17
BALL CORPORATION  BLL 62.96 63.21 792,762
-0.40%
-0.25
Cisco Systems  CSCO 25.68 25.95 28,727,362
-1.04%
-0.27
UNION PACIFIC CORP.  UNP 102.51 102.86 3,540,867
-0.34%
-0.35
CAMPBELL SOUP COMPANY  CPB 43.76 44.14 732,372
-0.86%
-0.38
CONSTELLATION BRANDS, Inc.  STZ 87.13 87.57 700,104
-0.50%
-0.44
INTERNATIONAL BUSINESS MACHINES  IBM 193.63 194.09 3,584,165
-0.24%
-0.46
Silgan Holdings, Inc.  SLGN 50.44 50.94 329,235
-0.98%
-0.50
UNITED RENTALS, Inc.  URI 112.77 113.33 815,439
-0.49%
-0.56
GLAXOSMITHKLINE PLC  GSK 50.04 53.22 13,426,623
-5.98%
-3.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here