The Modesto Bee Local Stock Index (CIX: MODBEE)
1,069.85   -14.08 (-1.30%)
Streaming Delayed Price  /  Updated: 1:23 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Co.  COST 143.53 140.64 2,599,112
+2.05%
+2.89
AT&T, Inc.  T 33.36 32.96 26,181,695
+1.21%
+0.40
SAFEWAY, Inc.  SWY 35.10 35.10 0
0.00%
+0.00
MCCLATCHY COMPANY  MNI 2.570 2.650 91,024
-3.02%
-0.08
RITE AID CORPORATION  RAD 7.150 7.260 7,551,979
-1.52%
-0.11
FORD MOTOR COMPANY  F 14.74 14.85 14,540,287
-0.74%
-0.11
BANK OF AMERICA CORP.  BAC 15.29 15.43 50,769,048
-0.87%
-0.13
SYSCO CORPORATION  SYY 39.57 39.90 1,708,846
-0.83%
-0.33
CVB Financial Corp  CVBF 14.71 15.05 205,591
-2.25%
-0.34
WELLS FARGO & CO.  WFC 52.27 52.76 7,442,464
-0.93%
-0.49
PG&E CORP  PCG 59.66 60.15 1,119,898
-0.81%
-0.49
U.S. BANCORP  USB 42.05 42.57 4,287,439
-1.22%
-0.52
Silgan Holdings, Inc.  SLGN 50.88 51.43 136,133
-1.07%
-0.55
CAMPBELL SOUP COMPANY  CPB 45.86 46.46 704,205
-1.29%
-0.60
BALL CORPORATION  BLL 63.25 63.87 308,106
-0.97%
-0.62
CONAGRA FOODS, Inc.  CAG 35.85 36.47 1,060,135
-1.70%
-0.62
Westamerica Bancorporation  WABC 41.10 41.74 57,089
-1.53%
-0.64
ORACLE CORP  ORCL 42.20 42.86 8,429,917
-1.54%
-0.66
Cisco Systems  CSCO 26.53 27.22 20,141,463
-2.53%
-0.69
Exxon Mobil  XOM 86.87 87.58 10,437,563
-0.81%
-0.71
PROCTER & GAMBLE COMPANY  PG 84.91 85.67 6,267,804
-0.89%
-0.76
INTERNATIONAL PAPER CO.  IP 52.71 53.51 1,084,171
-1.50%
-0.80
THE HERSHEY COMPANY  HSY 102.40 103.29 1,621,040
-0.86%
-0.89
JPMORGAN CHASE & CO.  JPM 54.77 55.67 11,478,295
-1.62%
-0.90
GLAXOSMITHKLINE PLC  GSK 44.26 45.16 1,912,348
-1.99%
-0.90
CHARTER COMM-A  CHTR 151.13 152.09 864,224
-0.63%
-0.96
Microsoft Corp.  MSFT 40.89 42.01 36,303,123
-2.67%
-1.12
INTERNATIONAL BUSINESS MACHINES  IBM 154.22 155.48 2,656,821
-0.81%
-1.26
CONSTELLATION BRANDS, Inc.  STZ 110.49 111.78 400,292
-1.15%
-1.29
Hewlett-Packard Company  HPQ 36.32 37.74 7,141,851
-3.77%
-1.42
WAL-MART STORES, Inc.  WMT 85.97 87.72 3,569,523
-1.99%
-1.75
UNION PACIFIC CORP.  UNP 118.30 120.09 1,466,764
-1.49%
-1.79
Diamond Foods, Inc.  DMND 25.44 27.29 556,205
-6.78%
-1.85
UNITED RENTALS, Inc.  URI 83.56 86.32 1,729,780
-3.20%
-2.76
MCKESSON CORPORATION  MCK 215.56 219.53 505,399
-1.81%
-3.97
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here