The Modesto Bee Local Stock Index (CIX: MODBEE)
1,257.94   +1.71 (+0.14%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Exxon Mobil  XOM 81.78 80.93 13,840,832
+1.05%
+0.85
Hershey Co  HSY 108.65 107.95 880,574
+0.65%
+0.70
PG&E Corp  PCG 65.41 64.76 2,069,229
+1.00%
+0.65
Ball Corp  BLL 74.03 73.44 2,113,048
+0.80%
+0.59
International Business Machines  IBM 181.65 181.15 2,282,524
+0.28%
+0.50
GLAXOSMITHKLINE ADR  GSK 41.49 41.03 2,855,500
+1.12%
+0.46
Oracle Corp  ORCL 42.96 42.51 15,481,143
+1.06%
+0.45
AT&T  T 41.95 41.59 19,216,444
+0.87%
+0.36
Microsoft  MSFT 64.62 64.36 20,256,167
+0.40%
+0.26
International Paper  IP 52.22 52.03 3,615,558
+0.37%
+0.19
Sysco Corp  SYY 52.89 52.75 2,233,169
+0.27%
+0.14
Wells Fargo  WFC 58.49 58.36 13,837,546
+0.22%
+0.13
CVB FINANCIAL RG  CVBF 23.82 23.69 417,602
+0.55%
+0.13
U.S. Bancorp  USB 55.40 55.31 7,267,995
+0.16%
+0.09
JPMorgan Chase & Co  JPM 91.13 91.06 11,059,278
+0.08%
+0.07
ConAgra Foods  CAG 40.50 40.48 2,809,682
+0.05%
+0.02
Cisco Systems  CSCO 34.04 34.09 17,449,595
-0.15%
-0.05
RITE AID RG  RAD 5.910 5.960 11,365,604
-0.84%
-0.05
McKesson Corp  MCK 148.97 149.05 1,266,951
-0.05%
-0.08
Campbell Soup  CPB 59.06 59.17 1,660,246
-0.19%
-0.11
Ford Motor  F 12.56 12.67 22,466,835
-0.87%
-0.11
Bank of America  BAC 24.58 24.79 85,799,801
-0.85%
-0.21
Procter & Gamble  PG 91.13 91.44 7,611,613
-0.34%
-0.31
SILGAN HLDGS RG  SLGN 60.19 60.52 298,392
-0.55%
-0.33
Wal-Mart Stores, Inc.  WMT 71.31 71.71 12,797,604
-0.56%
-0.40
Costco Wholesale  COST 175.85 176.51 2,600,281
-0.37%
-0.66
Union Pacific  UNP 106.70 108.87 4,874,370
-1.99%
-2.17
Constellation Brands  STZ 153.60 160.20 3,590,554
-4.12%
-6.60
United Rentals  URI 120.90 128.06 3,065,558
-5.59%
-7.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial