The Modesto Bee Local Stock Index (CIX: MODBEE)
1,273.58   +1.57 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Rentals  URI 132.31 130.12 998,025
+1.68%
+2.19
McKesson Corp  MCK 154.01 152.57 1,616,747
+0.94%
+1.44
Constellation Brands  STZ 201.81 201.02 736,801
+0.39%
+0.79
Cisco Systems  CSCO 33.37 32.70 28,234,858
+2.05%
+0.67
WESTAMER BANCORP RG  WABC 55.92 55.42 62,464
+0.90%
+0.50
AT&T  T 38.59 38.22 23,212,623
+0.97%
+0.37
CVB FINANCIAL RG  CVBF 22.56 22.31 429,443
+1.12%
+0.25
Microsoft  MSFT 74.41 74.21 14,111,365
+0.27%
+0.20
Ball Corp  BLL 41.00 40.80 1,748,024
+0.49%
+0.20
Wells Fargo  WFC 54.25 54.06 18,047,820
+0.35%
+0.19
Ford Motor  F 11.84 11.72 30,196,459
+1.02%
+0.12
Exxon Mobil  XOM 79.92 79.89 10,205,789
+0.04%
+0.03
RITE AID RG  RAD 2.390 2.420 19,627,510
-1.24%
-0.03
U.S. Bancorp  USB 53.67 53.74 6,240,972
-0.13%
-0.07
Union Pacific  UNP 115.34 115.44 2,297,582
-0.09%
-0.10
International Business Machines  IBM 145.13 145.26 2,792,323
-0.09%
-0.13
Bank of America  BAC 25.02 25.16 61,445,964
-0.56%
-0.14
SILGAN HLDGS RG  SLGN 29.00 29.15 456,983
-0.51%
-0.15
Costco Wholesale  COST 161.29 161.48 1,535,895
-0.12%
-0.19
JPMorgan Chase & Co  JPM 94.83 95.03 8,358,310
-0.21%
-0.20
ConAgra Foods  CAG 33.15 33.42 3,348,834
-0.81%
-0.27
PG&E Corp  PCG 68.90 69.18 2,889,987
-0.40%
-0.28
Procter & Gamble  PG 92.24 92.64 6,837,699
-0.43%
-0.40
Wal-Mart Stores, Inc.  WMT 79.53 80.01 5,755,262
-0.60%
-0.48
Sysco Corp  SYY 53.37 53.87 2,382,026
-0.93%
-0.50
Campbell Soup  CPB 45.13 45.66 3,461,230
-1.16%
-0.53
Hershey Co  HSY 106.48 107.55 1,148,751
-0.99%
-1.07
International Paper  IP 56.05 57.29 3,459,253
-2.16%
-1.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial