The Modesto Bee Local Stock Index (CIX: MODBEE)
1,249.31   +8.52 (+0.69%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Exxon Mobil  XOM 83.70 82.02 44,704,074
+2.05%
+1.68
WESTAMER BANCORP RG  WABC 56.69 55.20 171,482
+2.70%
+1.49
Union Pacific  UNP 106.94 105.58 2,961,042
+1.29%
+1.36
Wal-Mart Stores, Inc.  WMT 71.59 70.74 8,139,460
+1.20%
+0.85
JPMorgan Chase & Co  JPM 89.03 88.27 11,629,321
+0.86%
+0.76
CVB FINANCIAL RG  CVBF 22.21 21.45 489,588
+3.54%
+0.76
Wells Fargo  WFC 56.24 55.67 12,106,528
+1.02%
+0.57
United Rentals  URI 124.17 123.64 873,688
+0.43%
+0.53
Bank of America  BAC 23.87 23.35 79,131,224
+2.23%
+0.52
Costco Wholesale  COST 167.89 167.43 1,034,268
+0.27%
+0.46
International Paper  IP 51.14 50.74 2,109,655
+0.79%
+0.40
U.S. Bancorp  USB 52.12 51.75 9,350,080
+0.71%
+0.37
AT&T  T 41.76 41.45 14,773,657
+0.75%
+0.31
Microsoft  MSFT 65.71 65.47 15,119,290
+0.37%
+0.24
Sysco Corp  SYY 52.02 51.81 1,921,531
+0.41%
+0.21
Oracle Corp  ORCL 44.68 44.52 7,792,510
+0.36%
+0.16
Ball Corp  BLL 73.62 73.57 1,084,739
+0.07%
+0.05
Ford Motor  F 11.68 11.68 27,997,966
0.00%
+0.00
RITE AID RG  RAD 4.420 4.480 11,509,963
-1.34%
-0.06
SILGAN HLDGS RG  SLGN 59.32 59.38 234,849
-0.10%
-0.06
International Business Machines  IBM 173.86 173.94 3,168,254
-0.05%
-0.08
GLAXOSMITHKLINE ADR  GSK 42.48 42.73 2,619,576
-0.59%
-0.25
PG&E Corp  PCG 66.36 66.63 1,536,686
-0.41%
-0.27
ConAgra Foods  CAG 40.28 40.59 2,237,407
-0.76%
-0.31
Procter & Gamble  PG 90.20 90.60 3,691,926
-0.44%
-0.40
Campbell Soup  CPB 57.11 57.57 785,440
-0.80%
-0.46
Hershey Co  HSY 108.90 109.61 933,402
-0.65%
-0.71
Constellation Brands  STZ 162.44 163.69 1,029,018
-0.76%
-1.25
McKesson Corp  MCK 149.48 151.35 1,196,741
-1.24%
-1.87
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial