The Modesto Bee Local Stock Index (CIX: MODBEE)
1,143.63   +7.00 (+0.62%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
INTERNATIONAL BUSINESS MACHINES  IBM 161.44 158.51 4,682,509
+1.85%
+2.93
CONSTELLATION BRANDS, Inc.  STZ 96.90 94.80 1,008,508
+2.22%
+2.10
UNION PACIFIC CORP.  UNP 120.41 118.47 3,186,340
+1.64%
+1.94
Costco Co.  COST 143.21 141.77 1,776,902
+1.02%
+1.44
WAL-MART STORES, Inc.  WMT 86.38 85.16 4,575,752
+1.43%
+1.22
UNITED RENTALS, Inc.  URI 102.37 101.33 1,359,069
+1.03%
+1.04
Walgreen Company  WAG 74.27 73.23 5,466,544
+1.42%
+1.04
BALL CORPORATION  BLL 69.20 68.61 455,273
+0.86%
+0.59
Westamerica Bancorporation  WABC 48.41 47.85 91,843
+1.17%
+0.56
PROCTER & GAMBLE COMPANY  PG 92.60 92.05 7,157,130
+0.60%
+0.55
WELLS FARGO & CO.  WFC 54.97 54.45 17,395,488
+0.96%
+0.52
MCKESSON CORPORATION  MCK 211.60 211.12 718,035
+0.23%
+0.48
Cisco Systems  CSCO 28.22 27.77 28,858,622
+1.62%
+0.45
U.S. BANCORP  USB 45.64 45.20 6,295,902
+0.97%
+0.44
RITE AID CORPORATION  RAD 7.150 6.770 44,602,697
+5.61%
+0.38
CHARTER COMM-A  CHTR 164.99 164.63 850,642
+0.22%
+0.36
Microsoft Corp.  MSFT 47.98 47.66 26,565,384
+0.67%
+0.32
AT&T, Inc.  T 33.85 33.54 22,690,749
+0.92%
+0.31
SAFEWAY, Inc.  SWY 34.99 34.77 1,618,678
+0.63%
+0.22
CAMPBELL SOUP COMPANY  CPB 44.50 44.30 914,471
+0.45%
+0.20
FORD MOTOR COMPANY  F 15.22 15.03 25,366,758
+1.26%
+0.19
PG&E CORP  PCG 53.22 53.06 3,361,081
+0.30%
+0.16
INTERNATIONAL PAPER CO.  IP 54.13 53.98 1,856,231
+0.28%
+0.15
Silgan Holdings, Inc.  SLGN 54.32 54.19 100,390
+0.24%
+0.13
CVB Financial Corp  CVBF 15.98 15.86 233,657
+0.76%
+0.12
GLAXOSMITHKLINE PLC  GSK 43.44 43.35 4,329,219
+0.21%
+0.09
BANK OF AMERICA CORP.  BAC 17.71 17.62 70,918,816
+0.51%
+0.09
JPMORGAN CHASE & CO.  JPM 61.94 61.93 17,071,439
+0.02%
+0.01
CONAGRA FOODS, Inc.  CAG 36.86 36.86 2,578,699
0.00%
+0.00
MCCLATCHY COMPANY  MNI 3.270 3.370 284,054
-2.97%
-0.10
Diamond Foods, Inc.  DMND 28.49 28.59 219,287
-0.35%
-0.10
Hewlett-Packard Company  HPQ 39.80 39.90 10,822,449
-0.25%
-0.10
THE HERSHEY COMPANY  HSY 105.01 105.27 1,075,960
-0.25%
-0.26
Exxon Mobil  XOM 93.33 93.64 17,871,662
-0.33%
-0.31
ORACLE CORP  ORCL 45.65 46.00 21,264,351
-0.76%
-0.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here