The Modesto Bee Local Stock Index (CIX: MODBEE)
1,232.42   +0.64 (+0.05%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 177.86 174.73 4,470,856
+1.79%
+3.13
Union Pacific  UNP 110.57 109.70 3,901,921
+0.79%
+0.87
Constellation Brands  STZ 180.93 180.14 582,957
+0.44%
+0.79
Hershey Co  HSY 115.96 115.31 992,973
+0.56%
+0.65
Procter & Gamble  PG 87.25 86.86 4,336,621
+0.45%
+0.39
Microsoft  MSFT 69.96 69.62 19,826,377
+0.49%
+0.34
International Paper  IP 52.42 52.16 1,274,752
+0.50%
+0.26
ConAgra Foods  CAG 39.03 38.82 1,865,282
+0.54%
+0.21
Sysco Corp  SYY 54.43 54.28 1,707,704
+0.28%
+0.15
Campbell Soup  CPB 58.96 58.83 1,509,248
+0.22%
+0.13
GLAXOSMITHKLINE ADR  GSK 42.67 42.57 4,963,611
+0.23%
+0.10
PG&E Corp  PCG 67.37 67.29 4,077,071
+0.12%
+0.08
Ford Motor  F 10.93 10.86 28,164,796
+0.64%
+0.07
Cisco Systems  CSCO 31.50 31.44 16,402,032
+0.19%
+0.06
Oracle Corp  ORCL 45.26 45.20 6,899,725
+0.13%
+0.06
JPMorgan Chase & Co  JPM 85.36 85.35 8,112,533
+0.01%
+0.01
Bank of America  BAC 23.24 23.25 50,370,009
-0.04%
-0.01
RITE AID RG  RAD 3.670 3.700 6,818,844
-0.81%
-0.03
Ball Corp  BLL 40.69 40.72 1,557,986
-0.07%
-0.03
WESTAMER BANCORP RG  WABC 53.09 53.17 73,434
-0.15%
-0.08
CVB FINANCIAL RG  CVBF 20.66 20.76 204,290
-0.48%
-0.10
AT&T  T 38.12 38.23 13,725,843
-0.29%
-0.11
Wal-Mart Stores, Inc.  WMT 78.13 78.31 6,125,781
-0.23%
-0.18
Exxon Mobil  XOM 81.55 81.75 8,226,964
-0.24%
-0.20
United Rentals  URI 111.17 111.40 787,333
-0.21%
-0.23
U.S. Bancorp  USB 51.44 51.77 6,721,847
-0.64%
-0.33
Wells Fargo  WFC 52.41 52.78 14,247,715
-0.70%
-0.37
SILGAN HLDGS RG  SLGN 62.79 63.27 252,203
-0.76%
-0.48
International Business Machines  IBM 152.49 153.20 2,443,318
-0.46%
-0.71
McKesson Corp  MCK 161.20 162.36 1,126,357
-0.71%
-1.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial