The Modesto Bee Local Stock Index (CIX: MODBEE)
1,108.31   +2.61 (+0.24%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Co.  COST 151.17 147.17 4,469,795
+2.72%
+4.00
INTERNATIONAL BUSINESS MACHINES  IBM 161.18 159.42 3,791,610
+1.10%
+1.76
MCKESSON CORPORATION  MCK 229.20 227.67 614,450
+0.67%
+1.53
WAL-MART STORES, Inc.  WMT 83.57 82.58 5,996,772
+1.20%
+0.99
THE HERSHEY COMPANY  HSY 102.35 101.53 891,257
+0.81%
+0.82
Diamond Foods, Inc.  DMND 27.48 26.85 533,780
+2.35%
+0.63
CONAGRA FOODS, Inc.  CAG 34.86 34.52 1,927,744
+0.98%
+0.34
SYSCO CORPORATION  SYY 39.12 38.81 5,057,833
+0.80%
+0.31
Westamerica Bancorporation  WABC 43.08 42.80 84,170
+0.65%
+0.28
PROCTER & GAMBLE COMPANY  PG 84.63 84.35 5,914,196
+0.33%
+0.28
PG&E CORP  PCG 53.83 53.63 2,639,695
+0.37%
+0.20
ORACLE CORP  ORCL 43.80 43.61 10,983,546
+0.44%
+0.19
U.S. BANCORP  USB 44.58 44.41 4,148,898
+0.38%
+0.17
BANK OF AMERICA CORP.  BAC 16.00 15.84 69,309,912
+1.01%
+0.16
UNION PACIFIC CORP.  UNP 118.33 118.21 3,345,666
+0.10%
+0.12
FORD MOTOR COMPANY  F 16.11 16.03 16,539,341
+0.50%
+0.08
Microsoft Corp.  MSFT 43.11 43.05 23,192,703
+0.13%
+0.05
WELLS FARGO & CO.  WFC 54.84 54.82 9,576,025
+0.04%
+0.02
AT&T, Inc.  T 34.00 34.00 14,521,167
0.00%
+0.00
CVB Financial Corp  CVBF 15.56 15.58 316,363
-0.13%
-0.02
Cisco Systems  CSCO 29.30 29.33 17,983,226
-0.10%
-0.03
CAMPBELL SOUP COMPANY  CPB 46.28 46.31 1,047,333
-0.06%
-0.03
JPMORGAN CHASE & CO.  JPM 62.00 62.13 10,930,802
-0.21%
-0.13
MCCLATCHY COMPANY  MNI 1.980 2.120 600,298
-6.60%
-0.14
Hewlett-Packard Company  HPQ 34.00 34.19 18,224,703
-0.56%
-0.19
GLAXOSMITHKLINE PLC  GSK 47.60 47.82 2,521,748
-0.46%
-0.22
UNITED RENTALS, Inc.  URI 92.06 92.34 1,340,453
-0.30%
-0.28
BALL CORPORATION  BLL 70.99 71.30 957,761
-0.43%
-0.31
Silgan Holdings, Inc.  SLGN 57.21 57.57 225,812
-0.63%
-0.36
RITE AID CORPORATION  RAD 7.680 8.050 30,345,287
-4.60%
-0.37
Exxon Mobil  XOM 86.74 87.18 12,526,881
-0.50%
-0.44
CONSTELLATION BRANDS, Inc.  STZ 113.82 114.43 571,843
-0.53%
-0.61
INTERNATIONAL PAPER CO.  IP 55.57 56.24 2,087,838
-1.19%
-0.67
CHARTER COMM-A  CHTR 184.48 185.74 580,573
-0.68%
-1.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here