The Modesto Bee Local Stock Index (CIX: MODBEE)
1,253.27   -6.85 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Union Pacific  UNP 103.30 101.40 4,471,044
+1.87%
+1.90
Costco Wholesale  COST 152.89 152.52 2,779,452
+0.24%
+0.37
GLAXOSMITHKLINE ADR  GSK 40.93 40.75 6,233,161
+0.44%
+0.18
U.S. Bancorp  USB 52.57 52.43 5,283,250
+0.27%
+0.14
Constellation Brands  STZ 194.59 194.46 807,819
+0.07%
+0.13
Wal-Mart Stores, Inc.  WMT 79.81 79.78 4,975,216
+0.04%
+0.03
Ford Motor  F 11.17 11.18 24,864,110
-0.09%
-0.01
McKesson Corp  MCK 162.51 162.53 1,962,866
-0.01%
-0.02
RITE AID RG  RAD 2.280 2.320 24,386,681
-1.72%
-0.04
Cisco Systems  CSCO 31.52 31.57 15,770,955
-0.16%
-0.05
Bank of America  BAC 24.03 24.11 50,143,443
-0.33%
-0.08
PG&E Corp  PCG 67.45 67.55 1,423,527
-0.15%
-0.10
ConAgra Foods  CAG 34.24 34.35 3,923,098
-0.32%
-0.11
Microsoft  MSFT 73.04 73.16 18,306,680
-0.16%
-0.12
CVB FINANCIAL RG  CVBF 21.47 21.60 238,866
-0.60%
-0.13
Oracle Corp  ORCL 50.30 50.45 8,996,435
-0.30%
-0.15
Campbell Soup  CPB 52.85 53.07 854,883
-0.41%
-0.22
JPMorgan Chase & Co  JPM 91.28 91.55 9,351,915
-0.29%
-0.27
Sysco Corp  SYY 52.25 52.56 2,631,446
-0.59%
-0.31
Hershey Co  HSY 106.07 106.45 815,677
-0.36%
-0.38
SILGAN HLDGS RG  SLGN 30.47 30.85 782,941
-1.23%
-0.38
Ball Corp  BLL 41.89 42.29 1,659,901
-0.95%
-0.40
AT&T  T 39.00 39.41 36,012,922
-1.04%
-0.41
Procter & Gamble  PG 90.21 90.68 6,137,534
-0.52%
-0.47
International Business Machines  IBM 144.29 145.07 3,054,834
-0.54%
-0.78
United Rentals  URI 119.73 120.77 1,109,360
-0.86%
-1.04
Exxon Mobil  XOM 79.60 80.83 22,800,785
-1.52%
-1.23
Wells Fargo  WFC 53.30 54.71 32,590,568
-2.58%
-1.41
International Paper  IP 54.74 57.49 6,280,646
-4.78%
-2.75
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial