The Modesto Bee Local Stock Index (CIX: MODBEE)
1,103.70   -8.12 (-0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CHARTER COMM-A  CHTR 179.02 176.36 4,620,099
+1.51%
+2.66
PG&E CORP  PCG 53.47 53.36 2,641,363
+0.21%
+0.11
Exxon Mobil  XOM 85.20 85.11 14,631,316
+0.11%
+0.09
RITE AID CORPORATION  RAD 8.720 8.700 44,057,016
+0.23%
+0.02
Diamond Foods, Inc.  DMND 28.46 28.46 159,217
0.00%
+0.00
Cisco Systems  CSCO 29.31 29.35 26,018,129
-0.14%
-0.04
CAMPBELL SOUP COMPANY  CPB 48.34 48.39 2,239,393
-0.10%
-0.05
MCCLATCHY COMPANY  MNI 1.090 1.160 1,171,630
-6.03%
-0.07
CVB Financial Corp  CVBF 16.40 16.48 455,004
-0.49%
-0.08
CONAGRA FOODS, Inc.  CAG 38.61 38.70 2,548,710
-0.23%
-0.09
FORD MOTOR COMPANY  F 15.17 15.29 19,060,378
-0.78%
-0.12
Westamerica Bancorporation  WABC 45.76 45.88 217,950
-0.26%
-0.12
BANK OF AMERICA CORP.  BAC 16.50 16.67 74,266,166
-1.02%
-0.17
Hewlett-Packard Company  HPQ 33.40 33.65 12,397,378
-0.74%
-0.25
AT&T, Inc.  T 34.54 34.80 29,885,075
-0.75%
-0.26
ORACLE CORP  ORCL 43.49 43.86 10,358,719
-0.84%
-0.37
JPMORGAN CHASE & CO.  JPM 65.78 66.20 14,310,723
-0.63%
-0.42
GLAXOSMITHKLINE PLC  GSK 44.37 44.79 3,236,429
-0.94%
-0.42
UNION PACIFIC CORP.  UNP 100.91 101.36 8,495,386
-0.44%
-0.45
Silgan Holdings, Inc.  SLGN 54.34 54.85 180,439
-0.93%
-0.51
THE HERSHEY COMPANY  HSY 92.86 93.39 1,015,770
-0.57%
-0.53
WAL-MART STORES, Inc.  WMT 74.27 74.84 6,375,067
-0.76%
-0.57
Microsoft Corp.  MSFT 46.86 47.45 36,519,594
-1.24%
-0.59
MCKESSON CORPORATION  MCK 237.23 237.84 1,289,259
-0.26%
-0.61
BALL CORPORATION  BLL 70.99 71.86 1,357,186
-1.21%
-0.87
INTERNATIONAL PAPER CO.  IP 51.83 52.71 2,542,787
-1.67%
-0.88
PROCTER & GAMBLE COMPANY  PG 78.39 79.33 12,551,704
-1.18%
-0.94
CONSTELLATION BRANDS, Inc.  STZ 117.89 119.03 776,336
-0.96%
-1.14
Costco Co.  COST 142.59 144.26 3,027,050
-1.16%
-1.67
INTERNATIONAL BUSINESS MACHINES  IBM 169.65 171.71 4,091,981
-1.20%
-2.06
UNITED RENTALS, Inc.  URI 88.91 94.95 10,706,516
-6.36%
-6.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here