Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,551.28   -5.72 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Two Rivers Financial Group, Inc.  TRVR 23.75 23.25 100
+0.50
+2.15%
CoBiz Financial, Inc.  COBZ 13.08 12.93 170,851
+0.15
+1.16%
MIDWESTONE FINL  MOFG 29.00 28.74 40,353
+0.26
+0.90%
Heartland Financial USA, Inc.  HTLF 27.19 26.95 115,088
+0.24
+0.89%
Landmark Bancorp, Inc.  LARK 21.13 21.00 1,426
+0.13
+0.62%
BOK Financial Corp  BOKF 60.10 59.80 803,529
+0.30
+0.50%
Alamogordo Financial Corp.  ALMG 15.00 14.95 100
+0.05
+0.33%
Cass Information Systems, Inc.  CASS 49.40 49.30 80,217
+0.10
+0.20%
Liberty Bancorp, Inc.  LBCP 15.50 15.47 8,500
+0.03
+0.19%
Commerce Bancshares, Inc.  CBSH 43.58 43.52 909,687
+0.06
+0.14%
UMB Financial Corp  UMBF 56.82 56.79 624,359
+0.03
+0.05%
Solera National Bancorp, Inc.  SLRK 4.500 4.500 0
+0.00
0.00%
CULLEN/FROST BANKERS, Inc.  CFR 70.00 70.25 1,178,435
-0.25
-0.36%
Guaranty Federal Bancshares In  GFED 13.25 13.30 3,277
-0.05
-0.38%
Texas Capital Bancshares, Inc.  TCBI 53.88 54.10 1,277,714
-0.22
-0.40%
Enterprise Financial Services Corporation  EFSC 19.72 19.84 81,180
-0.12
-0.60%
FST FINL NORTH  FFNW 11.81 11.90 107,937
-0.09
-0.76%
Mackinac Financial Corporation  MFNC 11.50 11.60 810
-0.10
-0.86%
First Financial Bankshares, Inc.  FFIN 29.85 30.15 961,928
-0.30
-1.00%
West Bancorporation  WTBA 16.74 16.95 60,886
-0.21
-1.24%
PROSPERITY BANCSHARES, Inc.  PB 54.41 55.19 1,109,840
-0.78
-1.41%
International Bancshares Corp  IBOC 25.12 25.50 1,469,311
-0.38
-1.49%
Bancfirst Corp  BANF 62.71 63.70 45,429
-0.99
-1.55%
QCR Holdings, Inc.  QCRH 17.87 18.20 2,222
-0.33
-1.81%
Great Southern Bancorp, Inc.  GSBC 37.76 38.54 85,761
-0.78
-2.02%
ACNB CORP  ACNB 20.40 20.91 761
-0.51
-2.44%
First Community Corp  FCCO 10.78 11.34 38,850
-0.56
-4.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here