Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,557.93   +2.61 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENTERPRISE FINL SVC  EFSC 27.37 26.90 90,711
+0.47
+1.75%
PROSPERITY BANCSHS  PB 52.77 52.11 425,349
+0.66
+1.27%
CULLEN/FROST BANKER  CFR 63.99 63.25 1,080,105
+0.74
+1.17%
BOK FINL  BOKF 60.18 59.74 368,411
+0.44
+0.74%
MACKINAC FINANCIAL  MFNC 10.54 10.50 5,262
+0.04
+0.38%
QCR HOLDINGS  QCRH 25.77 25.69 56,765
+0.08
+0.31%
FST FINL NORTH  FFNW 13.64 13.60 14,888
+0.04
+0.29%
ALAMOGORDO FNCL  ALMG 21.75 21.69 1,240
+0.06
+0.27%
FIRST FINL BANKSHS  FFIN 32.38 32.33 142,801
+0.05
+0.15%
TEXAS CAP BANC  TCBI 45.82 45.81 503,688
+0.01
+0.02%
GUARANTY FEDERAL  GFED 16.00 16.00 649
+0.00
0.00%
COMMERCE BANCSHARES  CBSH 46.82 46.85 585,762
-0.03
-0.06%
UMB FINANCIAL  UMBF 55.75 55.80 231,819
-0.05
-0.09%
ACNB  ACNB 22.07 22.10 893
-0.03
-0.14%
BANCFIRST  BANF 62.37 62.51 31,425
-0.14
-0.22%
LANDMARK BANCORP  LARK 25.50 25.56 1,608
-0.06
-0.23%
INTL BANCSHARES  IBOC 26.19 26.29 127,533
-0.10
-0.38%
WEST BANCORP  WTBA 18.65 18.78 8,266
-0.13
-0.69%
FIRST COMMUNITY   FCCO 14.54 14.66 710
-0.12
-0.82%
COBIZ FINL  COBZ 12.11 12.23 86,411
-0.12
-0.98%
CASS INFO SYS  CASS 49.47 50.15 11,276
-0.68
-1.36%
HEARTLAND FINL USA  HTLF 33.51 34.04 111,794
-0.53
-1.56%
MIDWESTONE FINL  MOFG 28.36 28.91 10,993
-0.55
-1.90%
GREAT SOUTHERN BANC  GSBC 37.86 39.94 83,650
-2.08
-5.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here