Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,594.63   +12.32 (+0.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bancfirst Corp  BANF 59.27 57.75 39,112
+1.52
+2.63%
First Financial Bankshares, Inc.  FFIN 30.14 29.51 112,821
+0.63
+2.13%
Heartland Financial USA, Inc.  HTLF 34.39 33.75 43,294
+0.64
+1.90%
International Bancshares Corp  IBOC 26.52 26.09 290,905
+0.43
+1.65%
UMB Financial Corp  UMBF 52.21 51.45 214,075
+0.76
+1.48%
Great Southern Bancorp, Inc.  GSBC 39.76 39.23 33,151
+0.53
+1.35%
CoBiz Financial, Inc.  COBZ 11.78 11.63 64,743
+0.15
+1.29%
QCR Holdings, Inc.  QCRH 21.45 21.18 144,279
+0.27
+1.27%
MIDWESTONE FINL  MOFG 29.80 29.44 5,321
+0.36
+1.22%
Enterprise Financial Services Corporation  EFSC 21.53 21.27 20,918
+0.26
+1.22%
ACNB CORP  ACNB 20.30 20.09 2,647
+0.21
+1.05%
West Bancorporation  WTBA 18.40 18.22 11,556
+0.18
+0.99%
Solera National Bancorp, Inc.  SLRK 5.500 5.450 200
+0.05
+0.92%
PROSPERITY BANCSHARES, Inc.  PB 53.58 53.12 342,214
+0.46
+0.87%
Commerce Bancshares, Inc.  CBSH 44.56 44.24 318,432
+0.32
+0.72%
Texas Capital Bancshares, Inc.  TCBI 54.23 53.86 258,402
+0.37
+0.69%
FST FINL NORTH  FFNW 11.85 11.81 25,513
+0.04
+0.34%
Guaranty Federal Bancshares In  GFED 14.59 14.55 560
+0.04
+0.24%
First Community Corp  FCCO 12.62 12.61 1,221
+0.01
+0.08%
BOK Financial Corp  BOKF 65.33 65.32 139,236
+0.01
+0.02%
Mackinac Financial Corporation  MFNC 11.05 11.05 993
+0.00
0.00%
CULLEN/FROST BANKERS, Inc.  CFR 74.08 74.16 266,478
-0.08
-0.11%
Cass Information Systems, Inc.  CASS 50.16 50.40 28,223
-0.24
-0.48%
Landmark Bancorp, Inc.  LARK 23.82 24.25 3,245
-0.43
-1.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here