Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,586.82   +24.30 (+1.56%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Great Southern Bancorp, Inc.  GSBC 33.67 32.13 13,313
+1.54
+4.79%
Cass Information Systems, Inc.  CASS 43.13 41.24 15,012
+1.89
+4.58%
Texas Capital Bancshares, Inc.  TCBI 57.87 56.22 330,232
+1.65
+2.93%
International Bancshares Corp  IBOC 25.39 24.70 39,521
+0.69
+2.79%
MIDWESTONE FINL  MOFG 24.49 24.01 5,309
+0.48
+2.00%
First Financial Bankshares, Inc.  FFIN 29.08 28.53 51,949
+0.55
+1.93%
UMB Financial Corp  UMBF 55.92 54.87 95,971
+1.05
+1.91%
FST FINL NORTH  FFNW 10.52 10.34 14,656
+0.18
+1.74%
Enterprise Financial Services Corporation  EFSC 17.51 17.22 8,151
+0.29
+1.68%
PROSPERITY BANCSHARES, Inc.  PB 56.39 55.65 113,802
+0.74
+1.33%
West Bancorporation  WTBA 15.45 15.26 13,894
+0.19
+1.25%
CULLEN/FROST BANKERS, Inc.  CFR 76.89 75.97 80,542
+0.92
+1.21%
ACNB CORP  ACNB 19.55 19.33 301
+0.22
+1.14%
Commerce Bancshares, Inc.  CBSH 43.07 42.62 79,734
+0.45
+1.06%
BOK Financial Corp  BOKF 66.45 65.88 44,238
+0.57
+0.87%
Bancfirst Corp  BANF 65.00 64.45 15,321
+0.55
+0.85%
Guaranty Federal Bancshares In  GFED 12.70 12.60 704
+0.10
+0.79%
CoBiz Financial, Inc.  COBZ 11.46 11.38 12,721
+0.08
+0.70%
Heartland Financial USA, Inc.  HTLF 24.08 23.99 24,022
+0.09
+0.38%
Mackinac Financial Corporation  MFNC 10.93 10.93 0
+0.00
0.00%
Landmark Bancorp, Inc.  LARK 24.73 24.75 2,582
-0.02
-0.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here