Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,645.04   -5.97 (-0.36%)
Streaming Delayed Price  /  Updated: 11:56 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MIDWESTONE FINL  MOFG 25.58 25.24 5,899
+0.34
+1.35%
Heartland Financial USA, Inc.  HTLF 25.60 25.46 5,352
+0.14
+0.55%
CoBiz Financial, Inc.  COBZ 11.85 11.80 7,336
+0.05
+0.42%
Enterprise Financial Services Corporation  EFSC 18.05 18.00 5,486
+0.05
+0.28%
First Community Corp  FCCO 10.67 10.65 300
+0.02
+0.19%
Bancfirst Corp  BANF 65.10 64.99 7,682
+0.11
+0.17%
Texas Capital Bancshares, Inc.  TCBI 59.98 59.96 65,484
+0.02
+0.03%
Mackinac Financial Corporation  MFNC 10.75 10.75 0
+0.00
0.00%
ACNB CORP  ACNB 19.60 19.60 275
-0.00
-0.00%
PROSPERITY BANCSHARES, Inc.  PB 58.87 58.88 51,585
-0.01
-0.02%
Great Southern Bancorp, Inc.  GSBC 36.65 36.66 7,007
-0.01
-0.02%
International Bancshares Corp  IBOC 27.11 27.13 25,400
-0.02
-0.07%
FST FINL NORTH  FFNW 11.27 11.29 4,109
-0.02
-0.18%
UMB Financial Corp  UMBF 58.04 58.24 97,869
-0.20
-0.34%
Cass Information Systems, Inc.  CASS 46.10 46.29 10,069
-0.19
-0.41%
Commerce Bancshares, Inc.  CBSH 44.63 44.82 71,190
-0.19
-0.41%
First Financial Bankshares, Inc.  FFIN 30.49 30.68 40,185
-0.19
-0.62%
West Bancorporation  WTBA 16.26 16.37 1,740
-0.11
-0.67%
Guaranty Federal Bancshares In  GFED 12.65 12.74 447
-0.09
-0.71%
QCR Holdings, Inc.  QCRH 17.70 17.85 24,901
-0.15
-0.82%
BOK Financial Corp  BOKF 67.54 68.62 39,006
-1.08
-1.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here