Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,515.78   -0.84 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cass Information Systems, Inc.  CASS 54.94 54.15 28,084
+0.79
+1.46%
Great Southern Bancorp, Inc.  GSBC 38.36 37.91 22,775
+0.45
+1.19%
First Financial Bankshares, Inc.  FFIN 28.00 27.73 224,455
+0.27
+0.97%
UMB Financial Corp  UMBF 52.13 51.88 180,908
+0.25
+0.48%
Guaranty Federal Bancshares In  GFED 14.45 14.40 135
+0.05
+0.35%
CoBiz Financial, Inc.  COBZ 12.12 12.09 54,615
+0.03
+0.25%
MIDWESTONE FINL  MOFG 28.89 28.82 9,206
+0.07
+0.24%
Bancfirst Corp  BANF 61.39 61.26 19,684
+0.13
+0.21%
Landmark Bancorp, Inc.  LARK 26.00 25.97 3,218
+0.03
+0.12%
Commerce Bancshares, Inc.  CBSH 42.16 42.12 349,553
+0.04
+0.09%
FST FINL NORTH  FFNW 12.26 12.25 25,688
+0.01
+0.08%
PROSPERITY BANCSHARES, Inc.  PB 52.01 51.98 503,492
+0.03
+0.06%
Mackinac Financial Corporation  MFNC 11.25 11.25 4,828
+0.00
0.00%
BOK Financial Corp  BOKF 60.51 60.56 157,529
-0.05
-0.08%
West Bancorporation  WTBA 19.28 19.30 21,575
-0.02
-0.10%
ACNB CORP  ACNB 20.25 20.29 960
-0.04
-0.17%
Liberty Bancorp, Inc.  LBCP 16.50 16.55 2,400
-0.05
-0.30%
International Bancshares Corp  IBOC 25.33 25.41 97,611
-0.08
-0.31%
QCR Holdings, Inc.  QCRH 17.85 17.95 1,094
-0.10
-0.56%
CULLEN/FROST BANKERS, Inc.  CFR 68.78 69.22 380,225
-0.44
-0.64%
Enterprise Financial Services Corporation  EFSC 20.42 20.68 27,453
-0.26
-1.26%
Texas Capital Bancshares, Inc.  TCBI 47.95 48.57 411,804
-0.62
-1.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here