Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,238.28   +3.60 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QCR HOLDINGS RG  QCRH 44.90 44.05 43,790
+0.85
+1.93%
CASS INFO SYS RG  CASS 66.64 65.42 18,824
+1.22
+1.86%
FIRST COMMUNITY RG  FCCO 21.70 21.50 3,369
+0.20
+0.93%
GREAT SOUTHERN B RG  GSBC 51.50 51.05 28,192
+0.45
+0.88%
COMMERCE BANCSHA RG  CBSH 59.12 58.72 591,626
+0.40
+0.68%
SOLERA NATL BNC RG  SLRK 7.500 7.450 11,100
+0.05
+0.67%
CULLEN/FROST BAN RG  CFR 94.12 93.62 539,154
+0.50
+0.53%
ACNB RG  ACNB 29.45 29.30 7,120
+0.15
+0.51%
HEARTLAND FINL U RG  HTLF 49.10 48.85 120,185
+0.25
+0.51%
BANCFIRST RG  BANF 96.80 96.35 19,157
+0.45
+0.47%
TEXAS CAP BANC RG  TCBI 87.90 87.50 355,019
+0.40
+0.46%
UMB FINANCIAL RG  UMBF 80.10 79.77 223,430
+0.33
+0.41%
FIRST FINL BANKS RG  FFIN 43.75 43.60 203,458
+0.15
+0.34%
MACKINAC FINANCI RG  MFNC 13.58 13.58 39
+0.00
0.00%
FST FINL NORTH RG  FFNW 20.53 20.55 54,443
-0.02
-0.10%
GUARANTY FEDERAL RG  GFED 20.27 20.30 2,294
-0.03
-0.15%
BOK FINL RG  BOKF 83.86 84.04 90,682
-0.18
-0.21%
COBIZ FINL  COBZ 17.61 17.69 71,351
-0.08
-0.45%
TWO RIVS FINL RG  TRVR 22.32 22.45 1,308
-0.13
-0.58%
WEST BANCORP RG  WTBA 23.10 23.25 32,643
-0.15
-0.65%
ENTERPRISE FINL RG  EFSC 45.55 45.90 192,577
-0.35
-0.76%
PROSPERITY BANCS RG  PB 74.86 75.51 293,278
-0.65
-0.86%
INTL BANCSHARES RG  IBOC 38.35 38.70 163,998
-0.35
-0.90%
MIDWESTONE FINL RG  MOFG 36.45 36.84 23,011
-0.39
-1.06%
LANDMARK BANCORP RG  LARK 29.25 29.82 868
-0.57
-1.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial