Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,734.99   -42.18 (-2.37%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Financial Northwest, Inc.  FFNW 10.51 10.05 164,775
+0.46
+4.58%
Guaranty Federal Bancshares In  GFED 12.61 12.32 10,629
+0.29
+2.35%
West Bancorporation  WTBA 14.93 14.88 22,822
+0.05
+0.34%
Heartland Financial USA, Inc.  HTLF 25.36 25.33 17,748
+0.03
+0.12%
Mackinac Financial Corporation  MFNC 12.65 12.65 0
+0.00
0.00%
MidWestOne Financial Group  MOFG 24.62 24.74 3,939
-0.12
-0.49%
Great Southern Bancorp, Inc.  GSBC 28.60 28.86 20,184
-0.26
-0.90%
BOK Financial Corp  BOKF 67.09 67.71 67,919
-0.62
-0.92%
UMB Financial Corp  UMBF 59.93 60.57 236,608
-0.64
-1.06%
First Community Corp  FCCO 10.94 11.06 3,050
-0.12
-1.10%
Commerce Bancshares, Inc.  CBSH 43.75 44.28 240,183
-0.53
-1.20%
International Bancshares Corp  IBOC 23.50 23.82 184,474
-0.32
-1.34%
Bancfirst Corp  BANF 59.43 60.28 49,321
-0.85
-1.41%
Cass Information Systems, Inc.  CASS 51.65 52.42 23,279
-0.77
-1.48%
CULLEN/FROST BANKERS, Inc.  CFR 78.04 79.30 456,525
-1.26
-1.59%
PROSPERITY BANCSHARES, Inc.  PB 60.19 61.18 307,828
-0.99
-1.62%
First Financial Bankshares, Inc.  FFIN 60.46 61.50 179,784
-1.04
-1.69%
Enterprise Financial Services Corporation  EFSC 18.82 19.40 40,876
-0.58
-2.99%
CoBiz Financial, Inc.  COBZ 10.09 10.59 181,921
-0.50
-4.72%
Texas Capital Bancshares, Inc.  TCBI 56.74 64.57 1,932,802
-7.83
-12.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here