Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,056.42   +3.63 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GUARANTY FEDERAL RG  GFED 22.29 21.52 572
+0.77
+3.58%
COBIZ FINL RG  COBZ 17.65 17.45 69,959
+0.20
+1.15%
HEARTLAND FINL U RG  HTLF 45.10 44.60 78,735
+0.50
+1.12%
WEST BANCORP RG  WTBA 22.55 22.40 14,179
+0.15
+0.67%
ENTERPRISE FINL RG  EFSC 40.05 39.80 100,662
+0.25
+0.63%
GREAT SOUTHERN B RG  GSBC 51.15 50.85 14,605
+0.30
+0.59%
TEXAS CAP BANC RG  TCBI 80.40 79.95 396,910
+0.45
+0.56%
MACKINAC FINANCI RG  MFNC 14.46 14.38 3,760
+0.08
+0.56%
LANDMARK BANCORP RG  LARK 27.40 27.25 787
+0.15
+0.55%
ACNB RG  ACNB 27.85 27.70 9,528
+0.15
+0.54%
FIRST COMMUNITY RG  FCCO 20.96 20.85 1,236
+0.11
+0.54%
PROSPERITY BANCS RG  PB 60.47 60.15 558,736
+0.32
+0.53%
FIRST FINL BANKS RG  FFIN 41.75 41.60 143,207
+0.15
+0.36%
QCR HOLDINGS RG  QCRH 42.85 42.75 42,023
+0.10
+0.23%
COMMERCE BANCSHA RG  CBSH 55.89 55.78 333,716
+0.11
+0.20%
BOK FINL RG  BOKF 83.74 83.59 96,678
+0.15
+0.18%
INTL BANCSHARES RG  IBOC 37.95 37.90 182,954
+0.05
+0.13%
BANCFIRST RG  BANF 52.20 52.15 41,707
+0.05
+0.10%
SOLERA NATL BNC RG  SLRK 8.051 8.050 4,800
+0.00
+0.01%
Liberty Bancorp, Inc.  LBCP 22.00 22.00 0
+0.00
0.00%
FST FINL NORTH RG  FFNW 16.24 16.31 18,432
-0.07
-0.43%
CULLEN/FROST BAN RG  CFR 89.69 90.23 535,476
-0.54
-0.60%
MIDWESTONE FINL RG  MOFG 33.49 33.73 20,112
-0.24
-0.71%
CASS INFO SYS RG  CASS 60.96 61.42 26,054
-0.46
-0.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial