Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,594.83   -0.07 (-0.00%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Landmark Bancorp, Inc.  LARK 20.16 19.52 7,407
+0.64
+3.28%
West Bancorporation  WTBA 14.37 14.17 9,507
+0.20
+1.41%
Guaranty Federal Bancshares In  GFED 12.68 12.55 819
+0.13
+1.04%
Texas Capital Bancshares, Inc.  TCBI 52.80 52.35 519,129
+0.45
+0.86%
CoBiz Financial, Inc.  COBZ 11.58 11.51 132,975
+0.07
+0.61%
MIDWESTONE FINL  MOFG 23.60 23.47 6,579
+0.13
+0.55%
BOK Financial Corp  BOKF 65.00 64.71 77,774
+0.29
+0.45%
Commerce Bancshares, Inc.  CBSH 45.29 45.13 278,435
+0.16
+0.35%
Enterprise Financial Services Corporation  EFSC 17.60 17.55 54,945
+0.05
+0.28%
CULLEN/FROST BANKERS, Inc.  CFR 77.69 77.59 170,026
+0.10
+0.13%
Cass Information Systems, Inc.  CASS 47.70 47.64 21,627
+0.06
+0.13%
Mackinac Financial Corporation  MFNC 12.50 12.50 7
+0.00
0.00%
First Community Corp  FCCO 10.71 10.72 6,312
-0.01
-0.09%
First Financial Bankshares, Inc.  FFIN 29.72 29.76 172,681
-0.04
-0.13%
International Bancshares Corp  IBOC 25.70 25.74 116,818
-0.04
-0.16%
North Dallas Bank & Trust Co Tex  NODB 57.00 57.10 146
-0.10
-0.18%
QCR Holdings, Inc.  QCRH 17.12 17.17 3,777
-0.05
-0.29%
ACNB CORP  ACNB 19.25 19.36 5,249
-0.11
-0.57%
PROSPERITY BANCSHARES, Inc.  PB 60.89 61.24 184,850
-0.35
-0.57%
Heartland Financial USA, Inc.  HTLF 23.77 23.92 8,508
-0.15
-0.63%
Bancfirst Corp  BANF 61.06 61.53 3,955
-0.47
-0.76%
FST FINL NORTH  FFNW 10.88 10.99 31,580
-0.11
-1.00%
Great Southern Bancorp, Inc.  GSBC 30.49 30.85 9,783
-0.36
-1.17%
UMB Financial Corp  UMBF 56.42 57.16 152,367
-0.74
-1.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here