Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,116.22   +57.22 (+2.78%)
Streaming Delayed Price  /  Updated: 12:29 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CULLEN/FROST BAN RG  CFR 89.13 85.82 206,500
+3.31
+3.86%
PROSPERITY BANCS RG  PB 70.72 68.16 94,645
+2.56
+3.76%
WEST BANCORP RG  WTBA 23.15 22.35 7,733
+0.80
+3.58%
FIRST FINL BANKS RG  FFIN 40.20 38.95 176,668
+1.25
+3.21%
COMMERCE BANCSHA RG  CBSH 56.45 54.80 131,782
+1.65
+3.01%
BOK FINL RG  BOKF 78.45 76.36 49,850
+2.09
+2.74%
TEXAS CAP BANC RG  TCBI 82.75 80.60 274,732
+2.15
+2.67%
INTL BANCSHARES RG  IBOC 35.70 34.80 53,932
+0.90
+2.59%
BANCFIRST RG  BANF 90.85 88.60 5,363
+2.25
+2.54%
FIRST COMMUNITY RG  FCCO 22.40 21.85 617
+0.55
+2.52%
UMB FINANCIAL RG  UMBF 75.67 73.87 128,291
+1.80
+2.44%
ENTERPRISE FINL RG  EFSC 42.00 41.05 40,821
+0.95
+2.31%
COBIZ FINL  COBZ 16.56 16.20 21,138
+0.36
+2.22%
QCR HOLDINGS RG  QCRH 42.50 41.60 15,468
+0.90
+2.16%
HEARTLAND FINL U RG  HTLF 49.64 48.70 15,788
+0.94
+1.93%
GREAT SOUTHERN B RG  GSBC 50.25 49.65 2,244
+0.60
+1.21%
MACKINAC FINANCI RG  MFNC 13.80 13.65 3,950
+0.15
+1.10%
MIDWESTONE FINL RG  MOFG 34.31 34.17 24,459
+0.14
+0.42%
LANDMARK BANCORP RG  LARK 29.80 29.70 832
+0.10
+0.34%
CASS INFO SYS RG  CASS 65.25 65.09 3,555
+0.16
+0.25%
SOLERA NATL BNC RG  SLRK 7.490 7.490 0
+0.00
0.00%
ACNB RG  ACNB 29.20 29.25 2,840
-0.05
-0.17%
GUARANTY FEDERAL RG  GFED 19.95 20.48 3,693
-0.53
-2.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial