Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,392.70   -28.41 (-2.00%)
Streaming Delayed Price  /  Updated: 3:05 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
West Bancorporation  WTBA 16.50 16.36 12,383
+0.14
+0.89%
Solera National Bancorp, Inc.  SLRK 4.350 4.330 15,000
+0.02
+0.46%
MIDWESTONE FINL  MOFG 28.15 28.08 9,462
+0.07
+0.25%
Alamogordo Financial Corp.  ALMG 15.30 15.30 42
+0.00
0.00%
FST FINL NORTH  FFNW 12.06 12.07 14,265
-0.01
-0.08%
First Community Corp  FCCO 11.05 11.06 399
-0.01
-0.09%
QCR Holdings, Inc.  QCRH 17.72 17.75 100
-0.03
-0.17%
Guaranty Federal Bancshares In  GFED 15.19 15.25 2,169
-0.06
-0.39%
Landmark Bancorp, Inc.  LARK 21.02 21.11 555
-0.09
-0.42%
Mackinac Financial Corporation  MFNC 11.50 11.63 3,407
-0.13
-1.12%
Bancfirst Corp  BANF 57.45 58.10 5,070
-0.65
-1.12%
CULLEN/FROST BANKERS, Inc.  CFR 62.76 63.50 691,473
-0.74
-1.17%
International Bancshares Corp  IBOC 23.10 23.50 134,331
-0.40
-1.70%
Heartland Financial USA, Inc.  HTLF 28.34 28.84 13,658
-0.50
-1.73%
Commerce Bancshares, Inc.  CBSH 40.22 40.98 827,306
-0.76
-1.85%
PROSPERITY BANCSHARES, Inc.  PB 46.34 47.24 329,623
-0.90
-1.91%
First Financial Bankshares, Inc.  FFIN 25.33 25.83 132,954
-0.50
-1.94%
Texas Capital Bancshares, Inc.  TCBI 42.08 43.06 520,180
-0.98
-2.28%
Enterprise Financial Services Corporation  EFSC 19.41 19.87 9,714
-0.46
-2.32%
CoBiz Financial, Inc.  COBZ 11.36 11.63 39,771
-0.27
-2.32%
BOK Financial Corp  BOKF 54.53 55.83 545,800
-1.30
-2.33%
Cass Information Systems, Inc.  CASS 49.16 50.51 11,632
-1.35
-2.67%
Great Southern Bancorp, Inc.  GSBC 36.33 37.47 17,433
-1.14
-3.04%
UMB Financial Corp  UMBF 49.72 52.03 294,165
-2.31
-4.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here