Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,611.57   -13.56 (-0.83%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NORTH DALLAS BK&TR  NODB 62.00 60.68 100
+1.32
+2.18%
HEARTLAND FINL USA  HTLF 34.98 34.67 70,252
+0.31
+0.89%
ENTERPRISE FINL SVC  EFSC 28.46 28.25 45,325
+0.21
+0.74%
LANDMARK BANCORP  LARK 25.63 25.50 825
+0.13
+0.51%
QCR HOLDINGS  QCRH 26.83 26.78 22,140
+0.05
+0.19%
MACKINAC FINANCIAL  MFNC 10.69 10.68 1,800
+0.01
+0.09%
FIRST COMMUNITY   FCCO 14.50 14.50 100
+0.00
0.00%
WEST BANCORP  WTBA 18.64 18.67 8,480
-0.03
-0.16%
GREAT SOUTHERN BANC  GSBC 39.12 39.32 14,138
-0.20
-0.51%
COBIZ FINL  COBZ 12.59 12.66 49,765
-0.07
-0.55%
FST FINL NORTH  FFNW 13.70 13.78 5,670
-0.08
-0.58%
TEXAS CAP BANC  TCBI 50.28 50.59 432,738
-0.31
-0.61%
BOK FINL  BOKF 62.84 63.39 190,589
-0.55
-0.87%
COMMERCE BANCSHARES  CBSH 48.50 48.95 267,314
-0.45
-0.92%
GUARANTY FEDERAL  GFED 15.90 16.05 2,412
-0.15
-0.93%
UMB FINANCIAL  UMBF 57.04 57.59 193,259
-0.55
-0.96%
INTL BANCSHARES  IBOC 27.77 28.04 56,398
-0.27
-0.96%
BANCFIRST  BANF 61.68 62.31 16,715
-0.63
-1.01%
FIRST FINL BANKSHS  FFIN 33.13 33.47 90,200
-0.34
-1.02%
PROSPERITY BANCSHS  PB 53.24 53.79 182,773
-0.55
-1.02%
CULLEN/FROST BANKER  CFR 66.07 66.79 457,572
-0.72
-1.08%
MIDWESTONE FINL  MOFG 28.87 29.23 40,186
-0.36
-1.23%
ACNB  ACNB 25.00 25.35 14,088
-0.35
-1.36%
CASS INFO SYS  CASS 47.48 48.59 11,150
-1.11
-2.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here