Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,619.16   -21.14 (-1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENTERPRISE FINL SVC  EFSC 28.76 28.26 108,926
+0.50
+1.77%
GUARANTY FEDERAL  GFED 16.21 16.06 1,562
+0.15
+0.93%
MACKINAC FINANCIAL  MFNC 11.78 11.68 1,393
+0.10
+0.86%
LIBERTY BANCORP  LBCP 17.62 17.50 1,600
+0.12
+0.69%
FST FINL NORTH  FFNW 13.98 13.92 126,917
+0.06
+0.43%
WEST BANCORP  WTBA 19.00 18.96 16,490
+0.04
+0.21%
QCR HOLDINGS  QCRH 29.64 29.63 22,694
+0.01
+0.03%
FIRST COMMUNITY   FCCO 15.00 15.00 60
+0.00
0.00%
ACNB  ACNB 25.85 25.90 5,950
-0.05
-0.19%
GREAT SOUTHERN BANC  GSBC 39.20 39.28 25,283
-0.08
-0.20%
LANDMARK BANCORP  LARK 25.75 25.83 726
-0.08
-0.31%
BANCFIRST  BANF 65.57 65.96 39,487
-0.39
-0.59%
INTL BANCSHARES  IBOC 27.42 27.61 120,571
-0.19
-0.69%
HEARTLAND FINL USA  HTLF 36.72 37.01 93,509
-0.29
-0.78%
COBIZ FINL  COBZ 12.35 12.47 62,204
-0.12
-0.96%
UMB FINANCIAL  UMBF 55.41 55.99 140,273
-0.58
-1.04%
FIRST FINL BANKSHS  FFIN 34.17 34.68 325,289
-0.51
-1.47%
CASS INFO SYS  CASS 51.97 52.82 18,129
-0.85
-1.61%
BOK FINL  BOKF 65.23 66.54 307,151
-1.31
-1.97%
PROSPERITY BANCSHS  PB 51.09 52.15 643,904
-1.06
-2.03%
CULLEN/FROST BANKER  CFR 67.89 69.45 1,572,173
-1.56
-2.25%
TEXAS CAP BANC  TCBI 48.54 49.96 318,853
-1.42
-2.84%
MIDWESTONE FINL  MOFG 28.95 29.80 12,466
-0.85
-2.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here