Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,566.51   +38.53 (+2.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COBIZ FINL  COBZ 11.70 11.00 158,545
+0.70
+6.36%
HEARTLAND FINL USA  HTLF 35.29 33.92 96,220
+1.37
+4.04%
PROSPERITY BANCSHS  PB 50.99 49.38 738,004
+1.61
+3.26%
FIRST FINL BANKSHS  FFIN 32.79 31.77 278,102
+1.02
+3.21%
QCR HOLDINGS  QCRH 27.19 26.42 17,897
+0.77
+2.91%
CASS INFO SYS  CASS 51.70 50.33 24,458
+1.37
+2.72%
BOK FINL  BOKF 62.70 61.05 255,122
+1.65
+2.70%
COMMERCE BANCSHARES  CBSH 47.90 46.70 641,650
+1.20
+2.57%
UMB FINANCIAL  UMBF 53.21 51.91 237,988
+1.30
+2.50%
TEXAS CAP BANC  TCBI 46.76 45.65 627,289
+1.11
+2.43%
ENTERPRISE FINL SVC  EFSC 27.89 27.29 51,828
+0.60
+2.20%
CULLEN/FROST BANKER  CFR 63.73 62.38 549,889
+1.35
+2.16%
INTL BANCSHARES  IBOC 26.09 25.60 301,313
+0.49
+1.91%
WEST BANCORP  WTBA 18.59 18.25 18,818
+0.34
+1.86%
FST FINL NORTH  FFNW 13.28 13.04 23,100
+0.24
+1.84%
BANCFIRST  BANF 60.32 59.31 30,815
+1.01
+1.70%
MIDWESTONE FINL  MOFG 28.56 28.22 6,247
+0.34
+1.20%
GREAT SOUTHERN BANC  GSBC 36.97 36.55 30,190
+0.42
+1.15%
GUARANTY FEDERAL  GFED 15.97 15.80 1,015
+0.17
+1.08%
FIRST COMMUNITY   FCCO 13.99 13.96 2,238
+0.03
+0.21%
ACNB  ACNB 25.11 25.10 13,808
+0.01
+0.04%
SOLERA NATL BNC  SLRK 6.000 6.000 0
+0.00
0.00%
LANDMARK BANCORP  LARK 25.33 25.71 1,025
-0.38
-1.48%
MACKINAC FINANCIAL  MFNC 11.01 11.24 2,271
-0.23
-2.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here