Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,187.63   -0.18 (-0.01%)
Streaming Delayed Price  /  Updated: 12:08 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MACKINAC FINANCIAL  MFNC 13.80 13.47 21,279
+0.33
+2.45%
GREAT SOUTHERN BANC  GSBC 54.95 54.00 13,591
+0.95
+1.76%
QCR HOLDINGS  QCRH 42.27 41.55 24,830
+0.73
+1.74%
COBIZ FINL  COBZ 16.48 16.22 111,778
+0.26
+1.60%
FIRST COMMUNITY   FCCO 18.30 18.05 451
+0.25
+1.39%
WEST BANCORP  WTBA 24.15 23.85 6,953
+0.30
+1.26%
ACNB  ACNB 31.80 31.55 19,129
+0.25
+0.79%
ENTERPRISE FINL SVC  EFSC 41.45 41.15 42,912
+0.30
+0.73%
INTL BANCSHARES  IBOC 41.70 41.40 128,521
+0.30
+0.72%
SOLERA NATL BNC  SLRK 7.350 7.300 2,243
+0.05
+0.68%
UMB FINANCIAL  UMBF 80.64 80.24 111,876
+0.40
+0.50%
COMMERCE BANCSHARES  CBSH 59.05 58.82 165,895
+0.23
+0.39%
LANDMARK BANCORP  LARK 26.51 26.45 1,363
+0.06
+0.23%
CASS INFO SYS  CASS 71.39 71.33 14,599
+0.06
+0.08%
GUARANTY FEDERAL  GFED 18.36 18.36 0
+0.00
0.00%
BANCFIRST  BANF 90.97 91.00 38,927
-0.03
-0.03%
FST FINL NORTH  FFNW 18.34 18.35 14,840
-0.01
-0.05%
PROSPERITY BANCSHS  PB 71.38 71.45 197,042
-0.07
-0.10%
HEARTLAND FINL USA  HTLF 45.95 46.00 25,409
-0.05
-0.11%
TEXAS CAP BANC  TCBI 77.55 77.65 183,853
-0.10
-0.13%
MIDWESTONE FINL  MOFG 35.54 35.60 16,314
-0.06
-0.17%
FIRST FINL BANKSHS  FFIN 46.00 46.15 102,562
-0.15
-0.33%
CULLEN/FROST BANKER  CFR 87.70 88.38 200,665
-0.68
-0.77%
BOK FINL  BOKF 83.27 83.96 54,749
-0.69
-0.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial