Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,613.09   +23.83 (+1.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trinity Bank, N.A.  TYBT 40.26 38.00 700
+2.26
+5.95%
BOK Financial Corp  BOKF 67.38 65.12 121,507
+2.26
+3.47%
Bancfirst Corp  BANF 61.86 60.57 18,672
+1.29
+2.13%
CULLEN/FROST BANKERS, Inc.  CFR 79.40 77.96 370,984
+1.44
+1.85%
UMB Financial Corp  UMBF 57.40 56.45 193,562
+0.95
+1.68%
International Bancshares Corp  IBOC 26.14 25.74 79,712
+0.40
+1.55%
First Financial Bankshares, Inc.  FFIN 29.99 29.58 137,771
+0.41
+1.39%
Enterprise Financial Services Corporation  EFSC 17.63 17.41 15,053
+0.22
+1.26%
Guaranty Federal Bancshares In  GFED 12.65 12.50 5,204
+0.15
+1.20%
Two Rivers Financial Group, Inc.  TRVR 21.25 21.00 300
+0.25
+1.19%
Commerce Bancshares, Inc.  CBSH 45.59 45.17 337,080
+0.42
+0.93%
Solera National Bancorp, Inc.  SLRK 4.890 4.850 6,768
+0.04
+0.82%
Texas Capital Bancshares, Inc.  TCBI 52.90 52.49 659,765
+0.41
+0.78%
MIDWESTONE FINL  MOFG 23.64 23.50 5,722
+0.14
+0.60%
West Bancorporation  WTBA 14.74 14.66 13,813
+0.08
+0.55%
Great Southern Bancorp, Inc.  GSBC 30.43 30.29 17,924
+0.14
+0.46%
PROSPERITY BANCSHARES, Inc.  PB 59.39 59.14 328,055
+0.25
+0.42%
CoBiz Financial, Inc.  COBZ 11.57 11.54 107,951
+0.03
+0.26%
Heartland Financial USA, Inc.  HTLF 24.00 23.94 17,744
+0.06
+0.25%
Alamogordo Financial Corp.  ALMG 16.00 16.00 0
+0.00
0.00%
Cass Information Systems, Inc.  CASS 47.04 47.06 11,634
-0.02
-0.04%
Landmark Bancorp, Inc.  LARK 21.19 21.20 1,378
-0.01
-0.05%
First Community Corp  FCCO 10.65 10.67 10,916
-0.02
-0.19%
FST FINL NORTH  FFNW 10.77 10.81 27,808
-0.04
-0.37%
Mackinac Financial Corporation  MFNC 11.95 12.15 5,090
-0.20
-1.64%
ACNB CORP  ACNB 19.00 19.32 9,508
-0.32
-1.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here