Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,727.23   +5.89 (+0.34%)
Streaming Delayed Price  /  Updated: 12:48 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PROSPERITY BANCSHS  PB 55.66 55.22 87,737
+0.44
+0.80%
COMMERCE BANCSHARES  CBSH 50.45 50.06 138,776
+0.39
+0.78%
ENTERPRISE FINL SVC  EFSC 30.63 30.40 19,780
+0.23
+0.76%
FIRST FINL BANKSHS  FFIN 36.54 36.33 30,127
+0.21
+0.58%
UMB FINANCIAL  UMBF 60.92 60.59 99,444
+0.33
+0.54%
CULLEN/FROST BANKER  CFR 72.61 72.25 118,994
+0.36
+0.50%
WEST BANCORP  WTBA 19.44 19.35 2,366
+0.09
+0.47%
INTL BANCSHARES  IBOC 29.73 29.60 41,360
+0.13
+0.44%
ACNB  ACNB 26.99 26.88 995
+0.11
+0.41%
BANCFIRST  BANF 67.97 67.80 9,512
+0.17
+0.25%
COBIZ FINL  COBZ 13.00 12.97 53,226
+0.03
+0.23%
FIRST COMMUNITY   FCCO 15.10 15.07 2,475
+0.03
+0.20%
MIDWESTONE FINL  MOFG 29.95 29.90 10,475
+0.05
+0.17%
FST FINL NORTH  FFNW 13.49 13.47 3,763
+0.02
+0.15%
TEXAS CAP BANC  TCBI 52.51 52.47 112,093
+0.04
+0.08%
QCR HOLDINGS  QCRH 30.67 30.65 28,152
+0.02
+0.07%
HEARTLAND FINL USA  HTLF 35.39 35.38 32,063
+0.01
+0.03%
GUARANTY FEDERAL  GFED 16.40 16.40 114
+0.00
0.00%
MACKINAC FINANCIAL  MFNC 11.50 11.50 1,856
-0.00
-0.00%
CASS INFO SYS  CASS 57.68 57.73 9,279
-0.05
-0.09%
BOK FINL  BOKF 69.03 69.26 64,604
-0.23
-0.33%
GREAT SOUTHERN BANC  GSBC 41.72 41.91 7,976
-0.19
-0.45%
LANDMARK BANCORP  LARK 25.93 26.25 411
-0.32
-1.22%
TWO RIVS FINL  TRVR 22.37 22.75 500
-0.38
-1.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here