Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,629.77   -1.26 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACNB CORP  ACNB 20.59 20.28 1,005
+0.31
+1.53%
West Bancorporation  WTBA 16.30 16.18 10,205
+0.12
+0.74%
Bancfirst Corp  BANF 66.03 65.65 41,312
+0.38
+0.58%
International Bancshares Corp  IBOC 26.88 26.75 63,832
+0.13
+0.49%
Mackinac Financial Corporation  MFNC 11.25 11.22 505
+0.03
+0.27%
First Financial Bankshares, Inc.  FFIN 31.10 31.03 81,820
+0.07
+0.23%
BOK Financial Corp  BOKF 67.25 67.17 73,375
+0.08
+0.12%
QCR Holdings, Inc.  QCRH 17.93 17.91 425
+0.02
+0.12%
Enterprise Financial Services Corporation  EFSC 19.08 19.07 18,820
+0.01
+0.05%
Heartland Financial USA, Inc.  HTLF 25.60 25.59 22,189
+0.01
+0.04%
MIDWESTONE FINL  MOFG 27.62 27.61 8,290
+0.01
+0.04%
Landmark Bancorp, Inc.  LARK 22.03 22.03 931
+0.00
+0.01%
First Community Corp  FCCO 10.74 10.74 0
+0.00
0.00%
Commerce Bancshares, Inc.  CBSH 43.28 43.32 207,583
-0.04
-0.09%
UMB Financial Corp  UMBF 57.32 57.38 121,322
-0.06
-0.10%
Texas Capital Bancshares, Inc.  TCBI 58.15 58.24 220,553
-0.09
-0.15%
CULLEN/FROST BANKERS, Inc.  CFR 77.80 77.94 295,395
-0.14
-0.18%
Great Southern Bancorp, Inc.  GSBC 38.33 38.48 11,779
-0.15
-0.39%
Guaranty Federal Bancshares In  GFED 12.91 13.00 100
-0.09
-0.73%
PROSPERITY BANCSHARES, Inc.  PB 58.39 58.85 265,601
-0.46
-0.78%
Cass Information Systems, Inc.  CASS 46.61 47.43 9,048
-0.82
-1.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here