Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,562.52   -12.69 (-0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CULLEN/FROST BANKERS, Inc.  CFR 75.97 75.85 304,487
+0.12
+0.16%
ACNB CORP  ACNB 19.33 19.32 1,120
+0.01
+0.05%
Guaranty Federal Bancshares In  GFED 12.60 12.60 0
+0.00
0.00%
First Community Corp  FCCO 10.60 10.63 1,810
-0.03
-0.30%
BOK Financial Corp  BOKF 65.88 66.08 73,614
-0.20
-0.30%
Enterprise Financial Services Corporation  EFSC 17.22 17.29 27,662
-0.07
-0.40%
PROSPERITY BANCSHARES, Inc.  PB 55.65 56.00 226,859
-0.35
-0.63%
Commerce Bancshares, Inc.  CBSH 42.62 42.90 336,464
-0.28
-0.65%
Great Southern Bancorp, Inc.  GSBC 32.13 32.35 28,067
-0.22
-0.68%
Heartland Financial USA, Inc.  HTLF 23.99 24.18 70,551
-0.19
-0.79%
QCR Holdings, Inc.  QCRH 17.82 18.00 9,072
-0.18
-1.00%
First Financial Bankshares, Inc.  FFIN 28.53 28.89 178,275
-0.36
-1.25%
Texas Capital Bancshares, Inc.  TCBI 56.22 56.93 546,739
-0.71
-1.25%
CoBiz Financial, Inc.  COBZ 11.38 11.53 48,390
-0.15
-1.30%
International Bancshares Corp  IBOC 24.70 25.03 93,428
-0.33
-1.32%
Landmark Bancorp, Inc.  LARK 24.75 25.09 1,294
-0.34
-1.35%
FST FINL NORTH  FFNW 10.34 10.49 11,041
-0.15
-1.43%
UMB Financial Corp  UMBF 54.87 55.77 95,059
-0.90
-1.61%
North Dallas Bank & Trust Co Tex  NODB 58.00 59.00 100
-1.00
-1.69%
West Bancorporation  WTBA 15.26 15.58 12,334
-0.32
-2.05%
Bancfirst Corp  BANF 64.45 65.99 14,798
-1.54
-2.33%
Cass Information Systems, Inc.  CASS 41.24 42.25 18,016
-1.01
-2.39%
MIDWESTONE FINL  MOFG 24.01 24.68 17,916
-0.67
-2.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here