Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,584.80   +4.48 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alamogordo Financial Corp.  ALMG 15.49 15.30 100
+0.19
+1.24%
Guaranty Federal Bancshares In  GFED 12.70 12.55 13,566
+0.15
+1.19%
CoBiz Financial, Inc.  COBZ 11.40 11.32 58,611
+0.08
+0.71%
Heartland Financial USA, Inc.  HTLF 24.23 24.06 58,361
+0.17
+0.71%
PROSPERITY BANCSHARES, Inc.  PB 56.54 56.15 250,791
+0.39
+0.69%
Liberty Bancorp, Inc.  LBCP 15.60 15.50 13,000
+0.10
+0.65%
FST FINL NORTH  FFNW 10.65 10.59 14,429
+0.06
+0.57%
First Community Corp  FCCO 10.75 10.69 2,609
+0.06
+0.56%
CULLEN/FROST BANKERS, Inc.  CFR 77.19 76.78 228,909
+0.41
+0.53%
ACNB CORP  ACNB 19.45 19.35 761
+0.10
+0.52%
Commerce Bancshares, Inc.  CBSH 43.13 42.92 207,434
+0.21
+0.48%
BOK Financial Corp  BOKF 66.44 66.14 29,453
+0.30
+0.45%
First Financial Bankshares, Inc.  FFIN 29.01 28.89 85,542
+0.12
+0.42%
UMB Financial Corp  UMBF 55.44 55.23 155,036
+0.21
+0.38%
Enterprise Financial Services Corporation  EFSC 17.44 17.38 24,986
+0.06
+0.35%
Landmark Bancorp, Inc.  LARK 24.00 24.00 110
+0.00
+0.00%
Mackinac Financial Corporation  MFNC 10.93 10.93 0
+0.00
0.00%
International Bancshares Corp  IBOC 25.24 25.27 98,551
-0.04
-0.14%
Great Southern Bancorp, Inc.  GSBC 34.43 34.48 22,704
-0.05
-0.15%
QCR Holdings, Inc.  QCRH 17.75 17.78 5,342
-0.03
-0.17%
Bancfirst Corp  BANF 64.72 64.95 17,407
-0.23
-0.35%
Texas Capital Bancshares, Inc.  TCBI 57.04 57.30 361,301
-0.26
-0.45%
MIDWESTONE FINL  MOFG 24.43 24.55 8,676
-0.12
-0.49%
West Bancorporation  WTBA 15.30 15.48 15,133
-0.18
-1.16%
Cass Information Systems, Inc.  CASS 43.34 43.95 15,805
-0.61
-1.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here