Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,203.42   +29.03 (+1.34%)
Streaming Delayed Price  /  Updated: 10:33 AM EDT, Jul 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TWO RIVS FINL RG  TRVR 27.98 26.75 300
+1.23
+4.60%
FST FINL NORTH RG  FFNW 16.76 16.43 1,901
+0.33
+2.01%
INTL BANCSHARES RG  IBOC 36.30 35.60 22,051
+0.70
+1.97%
TEXAS CAP BANC RG  TCBI 82.50 81.05 81,526
+1.45
+1.79%
WEST BANCORP RG  WTBA 23.50 23.10 2,129
+0.40
+1.73%
BOK FINL RG  BOKF 87.07 85.65 32,835
+1.42
+1.66%
UMB FINANCIAL RG  UMBF 74.82 73.66 38,625
+1.16
+1.57%
FIRST FINL BANKS RG  FFIN 43.98 43.30 37,760
+0.68
+1.56%
FIRST COMMUNITY RG  FCCO 21.10 20.80 2,957
+0.30
+1.44%
COMMERCE BANCSHA RG  CBSH 59.01 58.19 80,141
+0.82
+1.41%
CULLEN/FROST BAN RG  CFR 97.50 96.22 52,257
+1.28
+1.33%
QCR HOLDINGS RG  QCRH 46.90 46.30 7,222
+0.60
+1.30%
HEARTLAND FINL U RG  HTLF 47.25 46.70 16,106
+0.55
+1.18%
PROSPERITY BANCS RG  PB 65.78 65.20 178,155
+0.58
+0.90%
MIDWESTONE FINL RG  MOFG 35.00 34.69 4,324
+0.31
+0.89%
CASS INFO SYS RG  CASS 66.08 65.53 3,249
+0.55
+0.84%
BANCFIRST RG  BANF 108.42 107.55 3,003
+0.88
+0.81%
ACNB RG  ACNB 28.65 28.45 757
+0.20
+0.70%
GREAT SOUTHERN B RG  GSBC 52.90 52.70 4,924
+0.20
+0.38%
COBIZ FINL  COBZ 17.72 17.66 16,185
+0.06
+0.34%
MACKINAC FINANCI RG  MFNC 14.09 14.09 0
+0.00
0.00%
ENTERPRISE FINL RG  EFSC 40.35 40.70 34,905
-0.35
-0.86%
GUARANTY FEDERAL RG  GFED 21.53 21.85 415
-0.32
-1.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial