Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,552.37   -13.13 (-0.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Enterprise Financial Services Corporation  EFSC 20.63 20.10 32,503
+0.53
+2.64%
Mackinac Financial Corporation  MFNC 11.28 11.05 7,226
+0.23
+2.08%
ACNB CORP  ACNB 20.89 20.50 1,015
+0.39
+1.90%
West Bancorporation  WTBA 20.15 19.86 21,414
+0.29
+1.46%
CoBiz Financial, Inc.  COBZ 12.17 12.00 44,140
+0.17
+1.42%
QCR Holdings, Inc.  QCRH 18.80 18.60 4,674
+0.20
+1.08%
Solera National Bancorp, Inc.  SLRK 4.800 4.750 1,250
+0.05
+1.05%
Guaranty Federal Bancshares In  GFED 14.58 14.45 195
+0.13
+0.90%
MIDWESTONE FINL  MOFG 29.56 29.34 5,200
+0.22
+0.75%
Great Southern Bancorp, Inc.  GSBC 40.17 39.99 54,097
+0.18
+0.45%
First Community Corp  FCCO 11.99 11.98 12,042
+0.01
+0.08%
Alamogordo Financial Corp.  ALMG 15.00 15.00 0
+0.00
0.00%
Commerce Bancshares, Inc.  CBSH 42.67 42.77 297,634
-0.10
-0.23%
Heartland Financial USA, Inc.  HTLF 33.46 33.66 41,758
-0.20
-0.59%
Bancfirst Corp  BANF 59.52 59.91 17,567
-0.39
-0.65%
BOK Financial Corp  BOKF 63.80 64.26 136,629
-0.46
-0.72%
Texas Capital Bancshares, Inc.  TCBI 51.61 52.22 510,547
-0.61
-1.17%
Cass Information Systems, Inc.  CASS 53.03 53.71 12,923
-0.68
-1.27%
CULLEN/FROST BANKERS, Inc.  CFR 70.09 71.05 340,552
-0.96
-1.35%
UMB Financial Corp  UMBF 52.50 53.25 133,808
-0.75
-1.41%
First Financial Bankshares, Inc.  FFIN 28.85 29.29 112,282
-0.44
-1.50%
International Bancshares Corp  IBOC 26.05 26.45 69,078
-0.40
-1.51%
PROSPERITY BANCSHARES, Inc.  PB 52.17 53.03 535,948
-0.86
-1.62%
Landmark Bancorp, Inc.  LARK 25.20 25.65 14,330
-0.45
-1.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here