(CIX: MSECTOR415)
1,561.00   -14.07 (-0.89%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACNB CORP  ACNB 19.43 19.05 3,373
+0.38
+1.97%
CoBiz Financial, Inc.  COBZ 11.35 11.18 142,129
+0.17
+1.52%
QCR Holdings, Inc.  QCRH 17.89 17.66 8,840
+0.23
+1.30%
Guaranty Federal Bancshares In  GFED 12.35 12.25 630
+0.10
+0.82%
Landmark Bancorp, Inc.  LARK 23.19 23.14 467
+0.05
+0.22%
Solera National Bancorp, Inc.  SLRK 4.580 4.580 0
+0.00
0.00%
Mackinac Financial Corporation  MFNC 11.28 11.30 1,404
-0.02
-0.18%
Enterprise Financial Services Corporation  EFSC 16.68 16.72 60,605
-0.04
-0.24%
First Community Corp  FCCO 10.61 10.64 2,773
-0.03
-0.28%
Cass Information Systems, Inc.  CASS 41.20 41.40 41,143
-0.20
-0.48%
West Bancorporation  WTBA 14.04 14.13 35,990
-0.09
-0.64%
Great Southern Bancorp, Inc.  GSBC 30.14 30.34 26,650
-0.20
-0.66%
UMB Financial Corp  UMBF 54.18 54.55 153,256
-0.37
-0.68%
Bancfirst Corp  BANF 61.98 62.56 20,090
-0.58
-0.93%
Commerce Bancshares, Inc.  CBSH 44.23 44.65 588,703
-0.42
-0.93%
First Financial Bankshares, Inc.  FFIN 27.53 27.79 259,499
-0.26
-0.94%
Texas Capital Bancshares, Inc.  TCBI 57.14 57.68 755,572
-0.54
-0.94%
International Bancshares Corp  IBOC 24.43 24.66 301,038
-0.24
-0.97%
BOK Financial Corp  BOKF 65.83 66.48 75,748
-0.65
-0.98%
FST FINL NORTH  FFNW 10.11 10.21 48,131
-0.10
-0.98%
PROSPERITY BANCSHARES, Inc.  PB 56.54 57.17 624,628
-0.63
-1.10%
Two Rivers Financial Group, Inc.  TRVR 22.00 22.25 900
-0.25
-1.12%
MIDWESTONE FINL  MOFG 22.74 23.01 12,311
-0.27
-1.17%
CULLEN/FROST BANKERS, Inc.  CFR 75.60 76.51 568,265
-0.91
-1.19%
Heartland Financial USA, Inc.  HTLF 23.46 23.88 44,000
-0.42
-1.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here