Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,724.79   +39.58 (+2.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BOK FINL  BOKF 68.97 66.69 168,534
+2.28
+3.42%
CULLEN/FROST BANKER  CFR 71.94 69.63 687,902
+2.31
+3.32%
TEXAS CAP BANC  TCBI 54.92 53.25 253,882
+1.67
+3.14%
HEARTLAND FINL USA  HTLF 36.07 35.05 79,263
+1.02
+2.91%
PROSPERITY BANCSHS  PB 54.89 53.43 319,118
+1.46
+2.73%
QCR HOLDINGS  QCRH 31.74 30.97 35,575
+0.77
+2.49%
INTL BANCSHARES  IBOC 29.78 29.06 169,807
+0.72
+2.48%
MACKINAC FINANCIAL  MFNC 11.49 11.22 3,607
+0.27
+2.41%
FIRST FINL BANKSHS  FFIN 36.44 35.61 199,183
+0.83
+2.33%
CASS INFO SYS  CASS 56.65 55.55 22,697
+1.10
+1.98%
BANCFIRST  BANF 72.51 71.19 32,094
+1.32
+1.85%
UMB FINANCIAL  UMBF 59.45 58.38 140,954
+1.07
+1.83%
FIRST COMMUNITY   FCCO 15.75 15.50 503
+0.25
+1.61%
FST FINL NORTH  FFNW 14.17 13.95 62,722
+0.22
+1.58%
MIDWESTONE FINL  MOFG 30.37 29.94 20,988
+0.43
+1.44%
WEST BANCORP  WTBA 19.60 19.33 16,762
+0.27
+1.40%
TWO RIVS FINL  TRVR 22.60 22.30 100
+0.30
+1.35%
COMMERCE BANCSHARES  CBSH 49.26 48.64 298,868
+0.62
+1.27%
ACNB  ACNB 26.58 26.38 7,425
+0.20
+0.76%
COBIZ FINL  COBZ 13.31 13.21 63,480
+0.10
+0.76%
GREAT SOUTHERN BANC  GSBC 40.70 40.51 61,411
+0.19
+0.47%
ENTERPRISE FINL SVC  EFSC 31.25 31.17 145,301
+0.08
+0.26%
GUARANTY FEDERAL  GFED 16.15 16.12 733
+0.03
+0.19%
LANDMARK BANCORP  LARK 26.49 26.45 867
+0.04
+0.16%
SOLERA NATL BNC  SLRK 6.360 6.360 400
+0.00
0.00%
ALAMOGORDO FNCL  ALMG 23.25 23.75 125
-0.50
-2.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here