| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| North Dallas Bank & Trust Co Tex | NODB | 49.00 | 46.00 | 414 | +3.00 |
+6.52% |
| Commerce Bancshares, Inc. | CBSH | 43.10 | 41.76 | 0 | +1.34 |
+3.21% |
| Cullen/Frost Bankers, Inc. | CFR | 64.69 | 63.27 | 444,037 | +1.42 |
+2.24% |
| Cass Information Systems, Inc. | CASS | 44.78 | 43.87 | 0 | +0.91 |
+2.07% |
| First Financial Bankshares, Inc. | FFIN | 54.96 | 53.88 | 0 | +1.08 |
+2.00% |
| West Bancorporation | WTBA | 11.35 | 11.14 | 0 | +0.21 |
+1.89% |
| Solera National Bancorp, Inc. | SLRK | 5.800 | 5.700 | 3,500 | +0.10 |
+1.75% |
| Great Southern Bancorp, Inc. | GSBC | 27.40 | 26.99 | 0 | +0.41 |
+1.52% |
| Enterprise Financial Services Corporation | EFSC | 15.52 | 15.29 | 0 | +0.23 |
+1.50% |
| Prosperity Bancshares, Inc. | PB | 49.34 | 48.72 | 612,840 | +0.62 |
+1.27% |
| BOK Financial Corp | BOKF | 65.69 | 64.91 | 0 | +0.78 |
+1.20% |
| UMB Financial Corp | UMBF | 52.65 | 52.04 | 0 | +0.61 |
+1.17% |
| ACNB CORP | ACNB | 16.93 | 16.75 | 0 | +0.18 |
+1.07% |
| Guaranty Federal Bancshares In | GFED | 10.00 | 9.900 | 0 | +0.10 |
+1.01% |
| First Financial Northwest, Inc. | FFNW | 9.520 | 9.450 | 0 | +0.07 |
+0.74% |
| MetroCorp Bancshares, Inc. | MCBI | 10.38 | 10.33 | 0 | +0.05 |
+0.48% |
| Heartland Financial USA, Inc. | HTLF | 27.33 | 27.21 | 0 | +0.12 |
+0.44% |
| Bancfirst Corp | BANF | 42.33 | 42.18 | 0 | +0.15 |
+0.36% |
| International Bancshares Corp | IBOC | 21.57 | 21.51 | 0 | +0.06 |
+0.28% |
| CoBiz Financial, Inc. | COBZ | 8.740 | 8.730 | 0 | +0.01 |
+0.11% |
| First Community Corp | FCCO | 9.000 | 9.000 | 0 | +0.00 |
0.00% |
| Texas Capital Bancshares, Inc. | TCBI | 44.28 | 44.36 | 0 | -0.08 |
-0.18% |
| Landmark Bancorp, Inc. | LARK | 20.96 | 21.00 | 0 | -0.04 |
-0.19% |
| MidWestOne Financial Group | MOFG | 23.61 | 23.70 | 0 | -0.09 |
-0.38% |
| Mackinac Financial Corporation | MFNC | 8.450 | 8.650 | 0 | -0.20 |
-2.31% |
| QCR Holdings, Inc. | QCRH | 15.00 | 15.50 | 0 | -0.50 |
-3.23% |