Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,490.09   -3.32 (-0.22%)
Streaming Delayed Price  /  Updated: 11:47 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Great Southern Bancorp, Inc.  GSBC 38.20 37.36 7,211
+0.84
+2.25%
ACNB CORP  ACNB 20.72 20.35 3,795
+0.37
+1.82%
Landmark Bancorp, Inc.  LARK 25.90 25.50 3,467
+0.40
+1.57%
MIDWESTONE FINL  MOFG 29.50 29.18 660
+0.32
+1.10%
Mackinac Financial Corporation  MFNC 11.70 11.58 300
+0.12
+1.04%
International Bancshares Corp  IBOC 25.09 24.87 35,205
+0.22
+0.88%
Heartland Financial USA, Inc.  HTLF 31.15 30.89 19,662
+0.26
+0.84%
FST FINL NORTH  FFNW 12.18 12.09 3,929
+0.09
+0.74%
Enterprise Financial Services Corporation  EFSC 20.25 20.17 7,717
+0.08
+0.40%
Guaranty Federal Bancshares In  GFED 14.53 14.53 15
+0.00
0.00%
CoBiz Financial, Inc.  COBZ 11.37 11.37 21,123
-0.00
-0.04%
CULLEN/FROST BANKERS, Inc.  CFR 68.39 68.43 82,769
-0.04
-0.06%
PROSPERITY BANCSHARES, Inc.  PB 52.18 52.22 57,422
-0.04
-0.08%
Texas Capital Bancshares, Inc.  TCBI 46.90 46.94 103,754
-0.04
-0.09%
Commerce Bancshares, Inc.  CBSH 41.77 41.85 253,039
-0.08
-0.19%
West Bancorporation  WTBA 17.87 17.96 3,240
-0.09
-0.52%
First Financial Bankshares, Inc.  FFIN 26.59 26.75 44,025
-0.16
-0.60%
UMB Financial Corp  UMBF 52.30 52.84 41,165
-0.54
-1.01%
BOK Financial Corp  BOKF 58.79 59.42 81,692
-0.63
-1.06%
Cass Information Systems, Inc.  CASS 50.01 50.77 1,997
-0.76
-1.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here