Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,540.30   +1.94 (+0.13%)
Streaming Delayed Price  /  Updated: 1:39 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACNB CORP  ACNB 20.40 19.85 1,314
+0.55
+2.79%
FST FINL NORTH  FFNW 12.19 12.06 7,008
+0.13
+1.08%
Mackinac Financial Corporation  MFNC 10.53 10.47 1,533
+0.06
+0.55%
UMB Financial Corp  UMBF 49.91 49.66 38,329
+0.25
+0.50%
International Bancshares Corp  IBOC 25.27 25.15 26,379
+0.12
+0.48%
First Financial Bankshares, Inc.  FFIN 30.81 30.67 115,588
+0.14
+0.46%
Texas Capital Bancshares, Inc.  TCBI 53.27 53.06 460,466
+0.21
+0.40%
CoBiz Financial, Inc.  COBZ 12.89 12.84 35,130
+0.05
+0.39%
MIDWESTONE FINL  MOFG 29.27 29.16 8,363
+0.11
+0.38%
BOK Financial Corp  BOKF 62.59 62.38 100,090
+0.21
+0.34%
Great Southern Bancorp, Inc.  GSBC 39.92 39.87 12,166
+0.05
+0.14%
CULLEN/FROST BANKERS, Inc.  CFR 64.26 64.19 191,408
+0.07
+0.11%
Commerce Bancshares, Inc.  CBSH 44.63 44.59 259,365
+0.04
+0.10%
QCR Holdings, Inc.  QCRH 20.88 20.86 7,662
+0.02
+0.10%
Guaranty Federal Bancshares In  GFED 14.67 14.67 271
+0.00
0.00%
Enterprise Financial Services Corporation  EFSC 23.78 23.84 9,419
-0.06
-0.25%
PROSPERITY BANCSHARES, Inc.  PB 51.48 51.64 135,461
-0.16
-0.31%
Heartland Financial USA, Inc.  HTLF 35.69 35.88 21,285
-0.19
-0.53%
Bancfirst Corp  BANF 59.55 59.87 11,272
-0.32
-0.53%
West Bancorporation  WTBA 17.99 18.28 21,432
-0.29
-1.59%
Cass Information Systems, Inc.  CASS 47.62 48.74 12,734
-1.12
-2.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here