Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,059.00   -8.62 (-0.42%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC RG  TCBI 80.60
-0.15 (-0.19%)
629,398 $50.73M
CULLEN/FROST BAN RG  CFR 85.82
-0.45 (-0.52%)
350,133 $30.05M
PROSPERITY BANCS RG  PB 68.16
-0.51 (-0.74%)
286,541 $19.53M
COMMERCE BANCSHA RG  CBSH 54.80
-0.25 (-0.45%)
220,579 $12.09M
UMB FINANCIAL RG  UMBF 73.87
-0.31 (-0.42%)
142,987 $10.56M
BOK FINL RG  BOKF 76.36
-0.27 (-0.35%)
108,276 $8.27M
FIRST FINL BANKS RG  FFIN 38.95
-0.35 (-0.89%)
179,937 $7.01M
ENTERPRISE FINL RG  EFSC 41.05
-0.05 (-0.12%)
132,568 $5.44M
INTL BANCSHARES RG  IBOC 34.80
-0.20 (-0.57%)
145,437 $5.06M
HEARTLAND FINL U RG  HTLF 48.70
-0.25 (-0.51%)
76,294 $3.72M
CASS INFO SYS RG  CASS 65.09
+1.20 (1.88%)
22,820 $1.49M
QCR HOLDINGS RG  QCRH 41.60
-0.10 (-0.24%)
35,036 $1.46M
BANCFIRST RG  BANF 88.60
-0.80 (-0.89%)
16,382 $1.45M
GREAT SOUTHERN B RG  GSBC 49.65
-0.45 (-0.90%)
25,176 $1.25M
COBIZ FINL  COBZ 16.20
-0.13 (-0.80%)
44,387 $719.07K
MIDWESTONE FINL RG  MOFG 34.17
+0.01 (0.03%)
20,008 $683.67K
WEST BANCORP RG  WTBA 22.35
+0.55 (2.52%)
25,000 $558.75K
FST FINL NORTH RG  FFNW 17.78
-0.19 (-1.06%)
16,547 $294.21K
SOLERA NATL BNC RG  SLRK 7.490
+0.04 (0.54%)
33,000 $247.17K
MACKINAC FINANCI RG  MFNC 13.65
+0.29 (2.17%)
16,395 $223.79K
ACNB RG  ACNB 29.25
-0.10 (-0.34%)
5,182 $151.57K
FIRST COMMUNITY RG  FCCO 21.85
-0.35 (-1.58%)
3,200 $69.92K
LANDMARK BANCORP RG  LARK 29.70
+0.05 (0.17%)
952 $28.27K
GUARANTY FEDERAL RG  GFED 20.48
+0.32 (1.59%)
387 $7.93K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial