Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,196.13   +8.32 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC  TCBI 78.50
+0.85 (1.09%)
588,175 $46.17M
CULLEN/FROST BANKER  CFR 87.88
-0.50 (-0.57%)
520,309 $45.72M
PROSPERITY BANCSHS  PB 71.51
+0.06 (0.08%)
452,606 $32.37M
COMMERCE BANCSHARES  CBSH 59.19
+0.37 (0.63%)
468,421 $27.73M
UMB FINANCIAL  UMBF 80.72
+0.48 (0.60%)
339,591 $27.41M
BOK FINL  BOKF 83.53
-0.43 (-0.51%)
158,974 $13.28M
FIRST FINL BANKSHS  FFIN 46.10
-0.05 (-0.11%)
261,435 $12.05M
INTL BANCSHARES  IBOC 41.85
+0.45 (1.09%)
283,175 $11.85M
BANCFIRST  BANF 91.00
+0.00 (0.00%)
88,660 $8.07M
HEARTLAND FINL USA  HTLF 46.10
+0.10 (0.22%)
153,585 $7.08M
ENTERPRISE FINL SVC  EFSC 41.20
+0.05 (0.12%)
108,676 $4.48M
COBIZ FINL  COBZ 16.58
+0.36 (2.22%)
193,929 $3.22M
CASS INFO SYS  CASS 72.00
+0.67 (0.94%)
40,168 $2.89M
QCR HOLDINGS  QCRH 42.15
+0.60 (1.44%)
66,717 $2.81M
GREAT SOUTHERN BANC  GSBC 55.80
+1.80 (3.33%)
42,725 $2.38M
MIDWESTONE FINL  MOFG 36.34
+0.74 (2.08%)
37,279 $1.35M
ACNB  ACNB 32.10
+0.55 (1.74%)
34,645 $1.11M
FST FINL NORTH  FFNW 18.64
+0.29 (1.58%)
47,261 $880.95K
WEST BANCORP  WTBA 24.60
+0.75 (3.14%)
22,708 $558.62K
MACKINAC FINANCIAL  MFNC 13.99
+0.52 (3.86%)
31,805 $444.95K
LANDMARK BANCORP  LARK 26.97
+0.52 (1.97%)
4,721 $127.33K
SOLERA NATL BNC  SLRK 7.500
+0.20 (2.74%)
11,975 $89.81K
FIRST COMMUNITY   FCCO 18.30
+0.25 (1.39%)
1,318 $24.12K
NORTH DALLAS BK&TR  NODB 71.00
+1.00 (1.43%)
104 $7.38K
GUARANTY FEDERAL  GFED 18.36
+0.00 (0.00%)
29 $532.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial