Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,112.36   +17.09 (+0.82%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BAN RG  CFR 86.63
+0.95 (1.11%)
650,682 $56.37M
COMMERCE BANCSHA RG  CBSH 55.11
-0.79 (-1.41%)
834,295 $45.98M
TEXAS CAP BANC RG  TCBI 78.35
+1.60 (2.08%)
432,934 $33.92M
PROSPERITY BANCS RG  PB 71.17
+0.65 (0.92%)
237,550 $16.91M
FIRST FINL BANKS RG  FFIN 42.30
+0.30 (0.71%)
349,590 $14.79M
UMB FINANCIAL RG  UMBF 73.02
+0.71 (0.98%)
147,064 $10.74M
BOK FINL RG  BOKF 81.83
+1.13 (1.40%)
103,791 $8.49M
INTL BANCSHARES RG  IBOC 37.85
+0.60 (1.61%)
157,516 $5.96M
ENTERPRISE FINL RG  EFSC 39.10
+0.05 (0.13%)
136,745 $5.35M
BANCFIRST RG  BANF 94.15
+1.45 (1.56%)
47,802 $4.50M
HEARTLAND FINL U RG  HTLF 46.40
+0.65 (1.42%)
82,333 $3.82M
CASS INFO SYS RG  CASS 66.45
-0.12 (-0.18%)
36,074 $2.40M
FST FINL NORTH RG  FFNW 19.19
+0.30 (1.59%)
111,592 $2.14M
COBIZ FINL  COBZ 17.17
+0.13 (0.76%)
123,338 $2.12M
QCR HOLDINGS RG  QCRH 41.95
+0.15 (0.36%)
42,062 $1.76M
MIDWESTONE FINL RG  MOFG 36.53
+0.72 (2.01%)
42,636 $1.56M
GREAT SOUTHERN B RG  GSBC 50.75
+0.55 (1.10%)
27,751 $1.41M
WEST BANCORP RG  WTBA 24.55
+0.25 (1.03%)
9,658 $237.10K
LANDMARK BANCORP RG  LARK 29.30
-0.04 (-0.14%)
5,886 $172.46K
FIRST COMMUNITY RG  FCCO 18.05
-0.50 (-2.70%)
5,351 $96.59K
MACKINAC FINANCI RG  MFNC 13.43
+0.19 (1.44%)
5,787 $77.72K
ACNB RG  ACNB 29.55
+0.00 (0.00%)
2,228 $65.84K
GUARANTY FEDERAL RG  GFED 20.41
+0.60 (3.05%)
911 $18.59K
Liberty Bancorp, Inc.  LBCP 21.00
+0.00 (0.00%)
704 $14.78K
TOWNE BANCORP RG  TWNE 0.0040
+0.00 (0.00%)
11,000 $44.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial