Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,557.00   +27.60 (+1.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 70.25
+2.19 (3.22%)
1,067,615 $75.00M
Texas Capital Bancshares, Inc.  TCBI 54.10
+1.38 (2.62%)
1,148,027 $62.11M
PROSPERITY BANCSHARES, Inc.  PB 55.19
+0.99 (1.83%)
432,430 $23.87M
BOK Financial Corp  BOKF 59.80
+1.11 (1.89%)
393,761 $23.55M
Commerce Bancshares, Inc.  CBSH 43.52
+0.63 (1.47%)
424,615 $18.48M
UMB Financial Corp  UMBF 56.79
+0.69 (1.23%)
215,343 $12.23M
International Bancshares Corp  IBOC 25.50
+0.37 (1.47%)
329,226 $8.40M
First Financial Bankshares, Inc.  FFIN 30.15
+0.45 (1.52%)
156,486 $4.72M
Bancfirst Corp  BANF 63.70
+0.97 (1.55%)
24,125 $1.54M
Cass Information Systems, Inc.  CASS 49.30
-0.15 (-0.30%)
27,340 $1.35M
Heartland Financial USA, Inc.  HTLF 26.95
+0.49 (1.85%)
42,136 $1.14M
Enterprise Financial Services Corporation  EFSC 19.84
-0.05 (-0.25%)
45,665 $905.99K
CoBiz Financial, Inc.  COBZ 12.93
+0.14 (1.09%)
66,282 $857.03K
Great Southern Bancorp, Inc.  GSBC 38.54
+0.78 (2.07%)
19,563 $753.96K
QCR Holdings, Inc.  QCRH 18.20
+0.15 (0.83%)
23,533 $428.30K
West Bancorporation  WTBA 16.95
+0.46 (2.79%)
17,990 $304.93K
FST FINL NORTH  FFNW 11.90
-0.10 (-0.83%)
24,032 $285.98K
MIDWESTONE FINL  MOFG 28.74
+0.72 (2.57%)
9,216 $264.87K
First Community Corp  FCCO 11.34
-0.16 (-1.39%)
18,855 $213.82K
Solera National Bancorp, Inc.  SLRK 4.500
+0.04 (0.90%)
25,856 $116.35K
Landmark Bancorp, Inc.  LARK 21.00
-0.74 (-3.40%)
4,054 $85.13K
ACNB CORP  ACNB 20.91
+0.26 (1.26%)
1,669 $34.90K
Alamogordo Financial Corp.  ALMG 14.95
+0.00 (0.00%)
921 $13.77K
Liberty Bancorp, Inc.  LBCP 15.47
-0.03 (-0.19%)
726 $11.23K
Guaranty Federal Bancshares In  GFED 13.30
+0.05 (0.38%)
280 $3.72K
Mackinac Financial Corporation  MFNC 11.60
-0.15 (-1.28%)
292 $3.39K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here