Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,632.24   +5.49 (+0.34%)
Streaming Delayed Price  /  Updated: 12:53 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 57.60
+0.44 (0.77%)
282,019 $16.24M
CULLEN/FROST BANKERS, Inc.  CFR 77.94
-0.06 (-0.08%)
97,764 $7.62M
PROSPERITY BANCSHARES, Inc.  PB 58.33
-0.04 (-0.07%)
114,505 $6.68M
Commerce Bancshares, Inc.  CBSH 45.38
+0.28 (0.62%)
119,485 $5.42M
BOK Financial Corp  BOKF 66.79
+0.16 (0.24%)
46,925 $3.13M
UMB Financial Corp  UMBF 56.83
-0.05 (-0.09%)
24,642 $1.40M
International Bancshares Corp  IBOC 26.25
+0.24 (0.92%)
39,292 $1.03M
First Financial Bankshares, Inc.  FFIN 30.76
+0.13 (0.42%)
22,441 $690.29K
Bancfirst Corp  BANF 65.99
+0.06 (0.09%)
6,243 $411.98K
Heartland Financial USA, Inc.  HTLF 25.67
+0.33 (1.30%)
11,512 $295.51K
Great Southern Bancorp, Inc.  GSBC 38.10
+0.16 (0.42%)
6,660 $253.75K
Enterprise Financial Services Corporation  EFSC 19.08
+0.12 (0.63%)
8,765 $167.24K
CoBiz Financial, Inc.  COBZ 11.89
+0.14 (1.19%)
11,628 $138.26K
Cass Information Systems, Inc.  CASS 46.37
+0.20 (0.43%)
2,892 $134.10K
MIDWESTONE FINL  MOFG 27.05
-0.25 (-0.92%)
4,956 $134.06K
West Bancorporation  WTBA 16.26
+0.36 (2.26%)
3,766 $61.24K
FST FINL NORTH  FFNW 11.62
+0.16 (1.40%)
3,976 $46.20K
QCR Holdings, Inc.  QCRH 17.87
-0.06 (-0.35%)
848 $15.15K
ACNB CORP  ACNB 20.00
+0.07 (0.35%)
753 $15.06K
Mackinac Financial Corporation  MFNC 10.76
-0.01 (-0.09%)
700 $7.53K
Landmark Bancorp, Inc.  LARK 21.50
+0.06 (0.27%)
266 $5.72K
Guaranty Federal Bancshares In  GFED 12.91
-0.04 (-0.31%)
176 $2.27K
First Community Corp  FCCO 10.72
+0.00 (0.00%)
165 $1.77K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here