Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,591.41   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 52.87
+0.00 (0.00%)
488,955 $25.85M
PROSPERITY BANCSHARES, Inc.  PB 59.60
+0.00 (0.00%)
390,415 $23.27M
CULLEN/FROST BANKERS, Inc.  CFR 78.23
+0.00 (0.00%)
293,514 $22.96M
Commerce Bancshares, Inc.  CBSH 45.29
+0.00 (0.00%)
372,763 $16.88M
UMB Financial Corp  UMBF 56.41
+0.00 (0.00%)
196,252 $11.07M
International Bancshares Corp  IBOC 25.80
+0.00 (0.00%)
208,151 $5.37M
BOK Financial Corp  BOKF 65.09
+0.00 (0.00%)
70,460 $4.59M
First Financial Bankshares, Inc.  FFIN 29.31
+0.00 (0.00%)
110,181 $3.23M
Bancfirst Corp  BANF 60.85
+0.00 (0.00%)
19,090 $1.16M
Cass Information Systems, Inc.  CASS 47.50
+0.00 (0.00%)
23,615 $1.12M
CoBiz Financial, Inc.  COBZ 11.43
+0.00 (0.00%)
66,950 $765.24K
Enterprise Financial Services Corporation  EFSC 17.40
+0.00 (0.00%)
32,120 $558.89K
West Bancorporation  WTBA 14.62
+0.00 (0.00%)
31,239 $456.71K
Great Southern Bancorp, Inc.  GSBC 30.04
+0.00 (0.00%)
14,712 $441.95K
Heartland Financial USA, Inc.  HTLF 23.47
+0.00 (0.00%)
16,638 $390.49K
MIDWESTONE FINL  MOFG 23.49
+0.00 (0.00%)
13,052 $306.59K
FST FINL NORTH  FFNW 10.77
+0.00 (0.00%)
17,716 $190.80K
ACNB CORP  ACNB 19.15
+0.00 (0.00%)
5,282 $101.15K
Mackinac Financial Corporation  MFNC 12.15
+0.00 (0.00%)
7,408 $90.01K
Landmark Bancorp, Inc.  LARK 21.16
+0.00 (0.00%)
4,109 $86.95K
Guaranty Federal Bancshares In  GFED 12.66
+0.00 (0.00%)
6,432 $81.43K
QCR Holdings, Inc.  QCRH 17.10
+0.00 (0.00%)
2,452 $41.93K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here