Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,305.50   +51.74 (+4.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 49.21
+2.89 (6.24%)
1,882,975 $92.66M
BOK Financial Corp  BOKF 48.43
+1.70 (3.64%)
447,352 $21.67M
UMB Financial Corp  UMBF 47.09
+1.93 (4.27%)
437,076 $20.58M
Commerce Bancshares, Inc.  CBSH 41.16
+1.63 (4.12%)
456,377 $18.78M
PROSPERITY BANCSHARES, Inc.  PB 42.20
+2.32 (5.82%)
429,766 $18.14M
Texas Capital Bancshares, Inc.  TCBI 32.73
+1.84 (5.96%)
529,900 $17.34M
First Financial Bankshares, Inc.  FFIN 26.90
+1.22 (4.75%)
341,649 $9.19M
International Bancshares Corp  IBOC 22.45
+1.05 (4.91%)
215,405 $4.84M
Enterprise Financial Services Corporation  EFSC 26.90
+0.73 (2.79%)
70,498 $1.90M
Heartland Financial USA, Inc.  HTLF 29.12
+1.21 (4.34%)
50,001 $1.46M
Great Southern Bancorp, Inc.  GSBC 38.07
+1.47 (4.02%)
36,399 $1.39M
Bancfirst Corp  BANF 55.03
-0.02 (-0.04%)
24,653 $1.36M
CoBiz Financial, Inc.  COBZ 10.67
+0.08 (0.76%)
100,167 $1.07M
Cass Information Systems, Inc.  CASS 49.60
+0.58 (1.18%)
15,441 $765.87K
QCR Holdings, Inc.  QCRH 21.49
+0.49 (2.33%)
27,648 $594.16K
West Bancorporation  WTBA 17.84
+0.20 (1.13%)
23,886 $426.13K
FST FINL NORTH  FFNW 12.97
+0.24 (1.89%)
20,260 $262.77K
First Community Corp  FCCO 13.21
+0.38 (2.96%)
12,420 $164.07K
MIDWESTONE FINL  MOFG 26.45
+0.01 (0.04%)
4,345 $114.93K
ACNB CORP  ACNB 21.71
+0.16 (0.74%)
1,979 $42.96K
Solera National Bancorp, Inc.  SLRK 5.000
+0.20 (4.17%)
8,045 $40.23K
Guaranty Federal Bancshares In  GFED 14.85
-0.20 (-1.33%)
2,163 $32.12K
Alamogordo Financial Corp.  ALMG 18.05
+0.00 (0.00%)
952 $17.18K
Landmark Bancorp, Inc.  LARK 24.71
+0.16 (0.67%)
303 $7.49K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here