Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,557.88   +2.55 (+0.16%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKER  CFR 64.14
+0.89 (1.41%)
344,706 $22.11M
BOK FINL  BOKF 59.84
+0.10 (0.17%)
173,658 $10.39M
TEXAS CAP BANC  TCBI 45.68
-0.13 (-0.28%)
226,422 $10.34M
PROSPERITY BANCSHS  PB 52.52
+0.41 (0.79%)
166,414 $8.74M
COMMERCE BANCSHARES  CBSH 46.70
-0.15 (-0.32%)
108,668 $5.07M
UMB FINANCIAL  UMBF 55.73
-0.07 (-0.13%)
77,031 $4.29M
ENTERPRISE FINL SVC  EFSC 27.03
+0.13 (0.48%)
42,286 $1.14M
FIRST FINL BANKSHS  FFIN 32.44
+0.11 (0.34%)
29,475 $956.17K
INTL BANCSHARES  IBOC 26.21
-0.08 (-0.30%)
34,000 $891.14K
BANCFIRST  BANF 62.70
+0.19 (0.30%)
11,393 $714.34K
QCR HOLDINGS  QCRH 25.80
+0.11 (0.43%)
24,613 $635.02K
GREAT SOUTHERN BANC  GSBC 39.41
-0.53 (-1.34%)
14,321 $564.32K
HEARTLAND FINL USA  HTLF 33.88
-0.16 (-0.47%)
16,572 $561.46K
COBIZ FINL  COBZ 12.18
-0.05 (-0.41%)
38,208 $465.37K
CASS INFO SYS  CASS 49.71
-0.44 (-0.88%)
1,559 $77.50K
MIDWESTONE FINL  MOFG 28.76
-0.15 (-0.52%)
2,207 $63.47K
FST FINL NORTH  FFNW 13.73
+0.13 (0.96%)
2,453 $33.68K
LANDMARK BANCORP  LARK 25.21
-0.34 (-1.34%)
1,279 $32.25K
NORTH DALLAS BK&TR  NODB 60.68
+0.00 (0.00%)
500 $30.34K
WEST BANCORP  WTBA 18.78
+0.00 (0.00%)
490 $9.20K
MACKINAC FINANCIAL  MFNC 10.54
+0.04 (0.33%)
732 $7.71K
ALAMOGORDO FNCL  ALMG 21.50
-0.19 (-0.89%)
350 $7.53K
ACNB  ACNB 22.94
+0.84 (3.80%)
300 $6.88K
GUARANTY FEDERAL  GFED 15.55
-0.45 (-2.80%)
306 $4.76K
FIRST COMMUNITY   FCCO 14.66
+0.00 (0.00%)
9 $131.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here