Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,696.34   -9.93 (-0.58%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 76.50
-1.00 (-1.29%)
1,281,466 $98.03M
Texas Capital Bancshares, Inc.  TCBI 60.30
-2.04 (-3.27%)
1,097,390 $66.17M
Commerce Bancshares, Inc.  CBSH 46.60
-0.07 (-0.15%)
546,667 $25.47M
PROSPERITY BANCSHARES, Inc.  PB 57.09
-0.64 (-1.11%)
374,263 $21.37M
BOK Financial Corp  BOKF 68.90
-0.76 (-1.09%)
217,480 $14.98M
UMB Financial Corp  UMBF 56.77
+0.33 (0.58%)
126,237 $7.17M
First Financial Bankshares, Inc.  FFIN 34.28
-0.12 (-0.35%)
165,856 $5.69M
International Bancshares Corp  IBOC 26.41
-0.03 (-0.11%)
69,527 $1.84M
Heartland Financial USA, Inc.  HTLF 37.25
+0.63 (1.72%)
43,915 $1.64M
Cass Information Systems, Inc.  CASS 56.80
+0.40 (0.71%)
27,395 $1.56M
Great Southern Bancorp, Inc.  GSBC 41.95
+0.43 (1.05%)
27,260 $1.14M
Bancfirst Corp  BANF 65.75
+0.69 (1.06%)
15,836 $1.04M
QCR Holdings, Inc.  QCRH 22.03
+0.15 (0.69%)
36,835 $811.48K
CoBiz Financial, Inc.  COBZ 13.07
+0.10 (0.77%)
47,877 $625.75K
Enterprise Financial Services Corporation  EFSC 22.71
+0.06 (0.26%)
12,428 $282.24K
West Bancorporation  WTBA 20.00
+0.10 (0.50%)
9,940 $198.80K
MIDWESTONE FINL  MOFG 32.89
+0.14 (0.43%)
4,991 $164.15K
FST FINL NORTH  FFNW 12.76
+0.20 (1.59%)
10,121 $129.14K
Landmark Bancorp, Inc.  LARK 25.53
+0.22 (0.87%)
1,783 $45.52K
Liberty Bancorp, Inc.  LBCP 16.05
+0.60 (3.88%)
2,100 $33.70K
Two Rivers Financial Group, Inc.  TRVR 23.25
+0.05 (0.22%)
600 $13.95K
First Community Corp  FCCO 12.04
+0.05 (0.42%)
439 $5.29K
ACNB CORP  ACNB 20.95
+0.00 (0.00%)
149 $3.12K
Solera National Bancorp, Inc.  SLRK 5.661
-0.03 (-0.51%)
500 $2.83K
Guaranty Federal Bancshares In  GFED 14.57
+0.00 (0.00%)
70 $1.02K
North Dallas Bank & Trust Co Tex  NODB 62.99
+0.00 (0.00%)
2 $125.98
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here