Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,064.22   -13.77 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BAN RG  CFR 92.38
-1.54 (-1.64%)
271,001 $25.04M
TEXAS CAP BANC RG  TCBI 75.20
-1.00 (-1.31%)
284,831 $21.42M
PROSPERITY BANCS RG  PB 63.96
-0.50 (-0.78%)
305,845 $19.56M
COMMERCE BANCSHA RG  CBSH 54.23
-0.23 (-0.42%)
269,178 $14.60M
BOK FINL RG  BOKF 82.46
-0.78 (-0.94%)
138,700 $11.44M
UMB FINANCIAL RG  UMBF 71.29
+0.02 (0.03%)
124,898 $8.90M
INTL BANCSHARES RG  IBOC 34.00
-0.15 (-0.44%)
135,252 $4.60M
FIRST FINL BANKS RG  FFIN 39.10
-0.20 (-0.51%)
107,344 $4.20M
HEARTLAND FINL U RG  HTLF 45.35
+0.15 (0.33%)
82,422 $3.74M
ENTERPRISE FINL RG  EFSC 41.05
-0.05 (-0.12%)
66,165 $2.72M
QCR HOLDINGS RG  QCRH 44.50
+0.70 (1.60%)
48,377 $2.15M
BANCFIRST RG  BANF 95.45
+0.30 (0.32%)
19,206 $1.83M
CASS INFO SYS RG  CASS 61.99
-0.28 (-0.45%)
12,370 $766.82K
FST FINL NORTH RG  FFNW 15.98
+0.08 (0.50%)
47,352 $756.68K
COBIZ FINL  COBZ 16.05
+0.01 (0.06%)
44,580 $715.51K
GREAT SOUTHERN B RG  GSBC 49.50
-0.35 (-0.70%)
11,340 $561.33K
WEST BANCORP RG  WTBA 21.75
-0.10 (-0.46%)
22,052 $479.63K
MIDWESTONE FINL RG  MOFG 34.75
+0.08 (0.23%)
10,570 $367.31K
ACNB RG  ACNB 28.60
-0.15 (-0.52%)
5,167 $147.78K
LANDMARK BANCORP RG  LARK 31.05
+0.05 (0.16%)
2,148 $66.70K
GUARANTY FEDERAL RG  GFED 19.10
-0.85 (-4.28%)
1,923 $36.72K
TWO RIVS FINL RG  TRVR 24.50
+0.35 (1.45%)
1,400 $34.30K
MACKINAC FINANCI RG  MFNC 13.80
-0.12 (-0.86%)
2,194 $30.28K
FIRST COMMUNITY RG  FCCO 20.75
-0.60 (-2.81%)
623 $12.93K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial