Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,521.20   -8.10 (-0.53%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 68.58
-0.50 (-0.72%)
549,465 $37.68M
Texas Capital Bancshares, Inc.  TCBI 48.27
-0.38 (-0.78%)
400,759 $19.34M
Commerce Bancshares, Inc.  CBSH 42.05
-0.27 (-0.64%)
444,518 $18.69M
PROSPERITY BANCSHARES, Inc.  PB 52.61
+0.13 (0.25%)
326,278 $17.17M
BOK Financial Corp  BOKF 60.61
-0.61 (-1.00%)
261,189 $15.83M
International Bancshares Corp  IBOC 26.01
-0.02 (-0.08%)
362,734 $9.43M
UMB Financial Corp  UMBF 52.07
-0.82 (-1.55%)
165,847 $8.64M
First Financial Bankshares, Inc.  FFIN 27.54
-0.10 (-0.36%)
197,521 $5.44M
Heartland Financial USA, Inc.  HTLF 32.68
+0.05 (0.15%)
139,362 $4.55M
CoBiz Financial, Inc.  COBZ 12.24
-0.08 (-0.65%)
207,290 $2.54M
Enterprise Financial Services Corporation  EFSC 21.05
+0.39 (1.89%)
81,626 $1.72M
Cass Information Systems, Inc.  CASS 55.93
-0.21 (-0.37%)
29,073 $1.63M
Bancfirst Corp  BANF 60.91
-0.07 (-0.11%)
23,337 $1.42M
Great Southern Bancorp, Inc.  GSBC 39.40
+0.01 (0.03%)
33,885 $1.34M
West Bancorporation  WTBA 19.83
-0.06 (-0.30%)
30,801 $610.78K
FST FINL NORTH  FFNW 12.49
+0.14 (1.13%)
26,743 $334.02K
MIDWESTONE FINL  MOFG 28.71
-0.12 (-0.42%)
6,457 $185.38K
Landmark Bancorp, Inc.  LARK 25.37
-0.16 (-0.63%)
2,742 $69.56K
ACNB CORP  ACNB 20.06
-0.02 (-0.08%)
2,503 $50.21K
First Community Corp  FCCO 12.10
+0.44 (3.77%)
3,925 $47.49K
QCR Holdings, Inc.  QCRH 17.85
+0.00 (0.00%)
2,029 $36.22K
Guaranty Federal Bancshares In  GFED 14.40
-0.11 (-0.76%)
1,555 $22.39K
Liberty Bancorp, Inc.  LBCP 16.50
+0.00 (0.00%)
1,000 $16.50K
Mackinac Financial Corporation  MFNC 11.40
+0.01 (0.09%)
1,201 $13.69K
Alamogordo Financial Corp.  ALMG 14.81
+0.00 (0.00%)
340 $5.04K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here