Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,642.29   +4.62 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC  TCBI 49.19
+0.26 (0.53%)
636,429 $31.31M
BOK FINL  BOKF 66.09
+0.42 (0.64%)
278,400 $18.40M
CULLEN/FROST BANKER  CFR 68.93
+0.76 (1.11%)
245,933 $16.95M
COMMERCE BANCSHARES  CBSH 48.00
+0.55 (1.16%)
263,540 $12.65M
PROSPERITY BANCSHS  PB 53.75
+0.83 (1.57%)
181,649 $9.76M
BANCFIRST  BANF 66.40
+4.79 (7.77%)
117,227 $7.78M
UMB FINANCIAL  UMBF 55.53
+0.84 (1.54%)
134,682 $7.48M
FIRST FINL BANKSHS  FFIN 34.70
+0.27 (0.78%)
183,124 $6.35M
INTL BANCSHARES  IBOC 27.67
+0.39 (1.43%)
133,517 $3.69M
ENTERPRISE FINL SVC  EFSC 27.55
+0.61 (2.26%)
105,027 $2.89M
HEARTLAND FINL USA  HTLF 36.66
+0.12 (0.33%)
74,297 $2.72M
CASS INFO SYS  CASS 54.13
+0.93 (1.75%)
28,316 $1.53M
COBIZ FINL  COBZ 12.66
+0.26 (2.10%)
57,487 $727.79K
FST FINL NORTH  FFNW 13.95
+0.01 (0.07%)
46,762 $652.33K
QCR HOLDINGS  QCRH 28.66
+0.00 (0.00%)
22,640 $648.86K
GREAT SOUTHERN BANC  GSBC 39.31
+0.24 (0.61%)
12,771 $502.03K
MIDWESTONE FINL  MOFG 30.37
+0.27 (0.90%)
10,532 $319.86K
ACNB  ACNB 25.51
+0.41 (1.63%)
9,697 $247.37K
WEST BANCORP  WTBA 18.99
+0.21 (1.12%)
11,004 $208.97K
MACKINAC FINANCIAL  MFNC 11.48
-0.12 (-1.03%)
3,514 $40.34K
LANDMARK BANCORP  LARK 25.96
+0.34 (1.33%)
123 $3.19K
FIRST COMMUNITY   FCCO 14.90
+0.00 (0.00%)
10 $149.00
GUARANTY FEDERAL  GFED 16.50
+0.00 (0.00%)
4 $66.00
ALAMOGORDO FNCL  ALMG 21.21
+0.00 (0.00%)
1 $21.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here