Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,502.63   +16.80 (+1.13%)
Streaming Delayed Price  /  Updated: 10:57 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 49.40
+1.42 (2.96%)
284,748 $14.07M
CULLEN/FROST BANKERS, Inc.  CFR 69.72
+1.43 (2.09%)
142,886 $9.96M
UMB Financial Corp  UMBF 51.86
+0.02 (0.04%)
97,452 $5.05M
Commerce Bancshares, Inc.  CBSH 42.03
+0.26 (0.62%)
119,555 $5.02M
PROSPERITY BANCSHARES, Inc.  PB 52.44
+0.53 (1.02%)
80,876 $4.24M
BOK Financial Corp  BOKF 59.54
+0.44 (0.74%)
67,130 $4.00M
First Financial Bankshares, Inc.  FFIN 26.51
+0.19 (0.72%)
44,761 $1.19M
Heartland Financial USA, Inc.  HTLF 31.17
+0.79 (2.60%)
22,818 $711.24K
International Bancshares Corp  IBOC 25.13
+0.44 (1.78%)
25,940 $651.87K
Great Southern Bancorp, Inc.  GSBC 37.42
+0.12 (0.32%)
9,845 $368.40K
Enterprise Financial Services Corporation  EFSC 20.30
+0.06 (0.30%)
15,744 $319.60K
Landmark Bancorp, Inc.  LARK 25.90
-0.07 (-0.27%)
11,013 $285.24K
CoBiz Financial, Inc.  COBZ 11.61
+0.29 (2.56%)
11,450 $132.93K
Bancfirst Corp  BANF 59.81
+0.15 (0.25%)
1,916 $114.60K
Cass Information Systems, Inc.  CASS 49.67
+0.11 (0.22%)
1,139 $56.57K
QCR Holdings, Inc.  QCRH 17.60
+0.00 (0.00%)
2,700 $47.52K
West Bancorporation  WTBA 17.29
+0.15 (0.88%)
2,424 $41.91K
First Community Corp  FCCO 11.97
+0.12 (1.03%)
2,356 $28.20K
FST FINL NORTH  FFNW 12.10
+0.08 (0.67%)
2,282 $27.61K
MIDWESTONE FINL  MOFG 28.51
+0.43 (1.53%)
965 $27.51K
Mackinac Financial Corporation  MFNC 11.50
+0.20 (1.77%)
100 $1.15K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here