Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,712.82   -6.28 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC  TCBI 54.34
+0.30 (0.56%)
538,638 $29.27M
CULLEN/FROST BANKER  CFR 70.37
-0.33 (-0.47%)
319,676 $22.50M
PROSPERITY BANCSHS  PB 54.21
-0.68 (-1.24%)
246,612 $13.37M
COMMERCE BANCSHARES  CBSH 49.35
+0.01 (0.02%)
248,274 $12.25M
BOK FINL  BOKF 67.70
-0.25 (-0.37%)
143,216 $9.70M
UMB FINANCIAL  UMBF 59.22
+0.02 (0.03%)
141,184 $8.36M
FIRST FINL BANKSHS  FFIN 36.61
-0.36 (-0.97%)
139,206 $5.10M
INTL BANCSHARES  IBOC 30.18
-0.18 (-0.59%)
107,840 $3.25M
ENTERPRISE FINL SVC  EFSC 31.65
-0.17 (-0.53%)
54,784 $1.73M
CASS INFO SYS  CASS 54.71
-0.57 (-1.03%)
27,284 $1.49M
BANCFIRST  BANF 71.50
-0.57 (-0.79%)
17,774 $1.27M
HEARTLAND FINL USA  HTLF 36.19
-0.40 (-1.09%)
32,730 $1.18M
GREAT SOUTHERN BANC  GSBC 41.86
-0.59 (-1.39%)
24,365 $1.02M
QCR HOLDINGS  QCRH 31.91
+0.16 (0.50%)
25,470 $812.75K
COBIZ FINL  COBZ 13.09
+0.00 (0.00%)
60,266 $788.88K
MIDWESTONE FINL  MOFG 30.28
-0.08 (-0.26%)
25,575 $774.41K
WEST BANCORP  WTBA 20.38
+0.36 (1.80%)
17,944 $365.70K
ACNB  ACNB 26.90
-0.25 (-0.92%)
10,072 $270.94K
FST FINL NORTH  FFNW 14.08
+0.01 (0.07%)
14,934 $210.27K
MACKINAC FINANCIAL  MFNC 11.23
-0.09 (-0.79%)
4,200 $47.17K
ALAMOGORDO FNCL  ALMG 22.74
+0.99 (4.55%)
636 $14.46K
GUARANTY FEDERAL  GFED 16.01
-0.16 (-0.99%)
630 $10.09K
NORTH DALLAS BK&TR  NODB 61.00
+0.95 (1.58%)
100 $6.10K
LANDMARK BANCORP  LARK 26.30
+0.08 (0.31%)
206 $5.42K
TWO RIVS FINL  TRVR 22.30
+0.00 (0.00%)
42 $936.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here