Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,660.77   +4.30 (+0.26%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 59.11
+0.88 (1.51%)
552,069 $32.63M
CULLEN/FROST BANKERS, Inc.  CFR 72.05
-0.14 (-0.19%)
291,691 $21.02M
PROSPERITY BANCSHARES, Inc.  PB 55.21
+0.43 (0.78%)
299,060 $16.51M
Commerce Bancshares, Inc.  CBSH 47.28
+0.17 (0.36%)
301,817 $14.27M
BOK Financial Corp  BOKF 66.79
+0.27 (0.41%)
196,646 $13.13M
UMB Financial Corp  UMBF 54.84
+0.28 (0.51%)
140,311 $7.69M
First Financial Bankshares, Inc.  FFIN 33.68
-0.31 (-0.91%)
178,142 $6.00M
Heartland Financial USA, Inc.  HTLF 38.30
+0.47 (1.24%)
115,284 $4.42M
International Bancshares Corp  IBOC 27.10
+0.10 (0.37%)
92,331 $2.50M
Bancfirst Corp  BANF 64.06
+0.18 (0.28%)
28,316 $1.81M
Great Southern Bancorp, Inc.  GSBC 41.64
-0.23 (-0.55%)
26,590 $1.11M
Cass Information Systems, Inc.  CASS 51.20
-0.80 (-1.54%)
16,692 $854.63K
Enterprise Financial Services Corporation  EFSC 24.17
-0.09 (-0.37%)
29,827 $720.92K
QCR Holdings, Inc.  QCRH 21.33
-0.36 (-1.66%)
24,134 $514.78K
CoBiz Financial, Inc.  COBZ 12.80
+0.01 (0.08%)
20,776 $265.93K
MIDWESTONE FINL  MOFG 31.61
+0.07 (0.22%)
6,845 $216.37K
FST FINL NORTH  FFNW 12.46
-0.03 (-0.24%)
14,157 $176.40K
West Bancorporation  WTBA 19.42
-0.04 (-0.21%)
8,754 $170.00K
ACNB CORP  ACNB 20.75
+0.23 (1.12%)
1,967 $40.82K
Landmark Bancorp, Inc.  LARK 27.39
-0.11 (-0.39%)
1,164 $31.88K
First Community Corp  FCCO 12.20
+0.05 (0.41%)
2,258 $27.55K
Mackinac Financial Corporation  MFNC 10.55
-0.05 (-0.47%)
1,751 $18.47K
Guaranty Federal Bancshares In  GFED 14.75
+0.00 (0.00%)
53 $781.75
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here