Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,754.08   +6.24 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 77.07
+0.44 (0.57%)
299,617 $23.09M
Texas Capital Bancshares, Inc.  TCBI 63.76
+1.08 (1.72%)
311,548 $19.86M
PROSPERITY BANCSHARES, Inc.  PB 61.28
+0.38 (0.62%)
305,868 $18.74M
Commerce Bancshares, Inc.  CBSH 43.63
-0.05 (-0.11%)
284,773 $12.42M
UMB Financial Corp  UMBF 60.77
-0.18 (-0.30%)
115,492 $7.02M
First Financial Bankshares, Inc.  FFIN 58.04
-0.06 (-0.10%)
78,703 $4.57M
BOK Financial Corp  BOKF 66.84
+0.11 (0.16%)
64,124 $4.29M
International Bancshares Corp  IBOC 23.42
+0.01 (0.04%)
83,102 $1.95M
Bancfirst Corp  BANF 57.81
+0.49 (0.85%)
14,112 $815.81K
Cass Information Systems, Inc.  CASS 50.85
+0.72 (1.44%)
15,363 $781.21K
First Financial Northwest, Inc.  FFNW 10.02
+0.00 (0.00%)
53,200 $533.06K
Great Southern Bancorp, Inc.  GSBC 28.34
+0.05 (0.18%)
16,265 $460.95K
CoBiz Financial, Inc.  COBZ 10.87
+0.13 (1.21%)
38,229 $415.55K
Mackinac Financial Corporation  MFNC 12.63
+0.43 (3.52%)
25,222 $318.55K
Heartland Financial USA, Inc.  HTLF 25.67
+0.15 (0.59%)
9,947 $255.34K
Enterprise Financial Services Corporation  EFSC 19.10
+0.04 (0.21%)
11,985 $228.91K
West Bancorporation  WTBA 14.43
-0.15 (-1.03%)
13,056 $188.40K
MidWestOne Financial Group  MOFG 25.01
-0.08 (-0.32%)
5,801 $145.08K
Guaranty Federal Bancshares In  GFED 12.17
-0.58 (-4.55%)
10,548 $128.37K
ACNB CORP  ACNB 19.49
+0.02 (0.10%)
4,472 $87.16K
QCR Holdings, Inc.  QCRH 17.00
-0.03 (-0.18%)
4,208 $71.54K
First Community Corp  FCCO 10.97
-0.06 (-0.54%)
563 $6.18K
Landmark Bancorp, Inc.  LARK 19.55
+0.15 (0.77%)
101 $1.97K
North Dallas Bank & Trust Co Tex  NODB 58.50
+0.00 (0.00%)
1 $58.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here