Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,631.03   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 77.94
+0.00 (0.00%)
501,410 $39.08M
Commerce Bancshares, Inc.  CBSH 43.32
+0.00 (0.00%)
363,171 $15.73M
BOK Financial Corp  BOKF 67.17
+0.00 (0.00%)
220,836 $14.83M
Texas Capital Bancshares, Inc.  TCBI 58.24
+0.00 (0.00%)
252,203 $14.69M
PROSPERITY BANCSHARES, Inc.  PB 58.85
+0.00 (0.00%)
197,577 $11.63M
UMB Financial Corp  UMBF 57.38
+0.00 (0.00%)
79,196 $4.54M
Bancfirst Corp  BANF 65.65
+0.00 (0.00%)
54,549 $3.58M
First Financial Bankshares, Inc.  FFIN 31.03
+0.00 (0.00%)
93,193 $2.89M
International Bancshares Corp  IBOC 26.75
+0.00 (0.00%)
91,315 $2.44M
Great Southern Bancorp, Inc.  GSBC 38.48
+0.00 (0.00%)
30,685 $1.18M
CoBiz Financial, Inc.  COBZ 11.84
+0.00 (0.00%)
65,788 $778.93K
Guaranty Federal Bancshares In  GFED 13.00
+0.00 (0.00%)
33,645 $437.38K
Cass Information Systems, Inc.  CASS 47.43
+0.00 (0.00%)
9,214 $437.02K
Enterprise Financial Services Corporation  EFSC 19.07
+0.00 (0.00%)
18,549 $353.73K
MIDWESTONE FINL  MOFG 27.61
+0.00 (0.00%)
12,130 $334.91K
Heartland Financial USA, Inc.  HTLF 25.59
+0.00 (0.00%)
12,373 $316.63K
FST FINL NORTH  FFNW 11.77
+0.00 (0.00%)
24,686 $290.55K
West Bancorporation  WTBA 16.18
+0.00 (0.00%)
5,721 $92.57K
ACNB CORP  ACNB 20.28
+0.00 (0.00%)
4,364 $88.50K
Mackinac Financial Corporation  MFNC 11.22
+0.00 (0.00%)
6,756 $75.80K
QCR Holdings, Inc.  QCRH 17.91
+0.00 (0.00%)
3,317 $59.41K
Landmark Bancorp, Inc.  LARK 22.03
+0.00 (0.00%)
1,007 $22.18K
Solera National Bancorp, Inc.  SLRK 4.510
+0.00 (0.00%)
1,886 $8.51K
First Community Corp  FCCO 10.74
+0.00 (0.00%)
390 $4.19K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here