Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,430.73   -11.15 (-0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 43.29
+0.25 (0.58%)
1,142,192 $49.45M
PROSPERITY BANCSHARES, Inc.  PB 47.44
+0.44 (0.94%)
941,450 $44.66M
Commerce Bancshares, Inc.  CBSH 41.58
-0.18 (-0.43%)
783,710 $32.59M
CULLEN/FROST BANKERS, Inc.  CFR 63.77
-0.54 (-0.84%)
478,582 $30.52M
BOK Financial Corp  BOKF 56.02
-1.03 (-1.81%)
216,175 $12.11M
UMB Financial Corp  UMBF 52.47
-0.97 (-1.82%)
171,473 $9.00M
First Financial Bankshares, Inc.  FFIN 25.78
+0.17 (0.66%)
341,704 $8.81M
International Bancshares Corp  IBOC 23.73
-0.77 (-3.14%)
181,373 $4.30M
Enterprise Financial Services Corporation  EFSC 19.90
-0.35 (-1.73%)
72,076 $1.43M
CoBiz Financial, Inc.  COBZ 12.00
-0.25 (-2.04%)
100,426 $1.21M
Bancfirst Corp  BANF 59.32
-0.21 (-0.35%)
19,260 $1.14M
Cass Information Systems, Inc.  CASS 52.24
-0.06 (-0.11%)
16,255 $849.16K
Great Southern Bancorp, Inc.  GSBC 37.71
-0.34 (-0.89%)
17,254 $650.65K
Heartland Financial USA, Inc.  HTLF 27.40
-0.18 (-0.65%)
12,660 $346.88K
MIDWESTONE FINL  MOFG 28.43
+0.01 (0.04%)
6,663 $189.43K
West Bancorporation  WTBA 16.82
+0.03 (0.18%)
11,025 $185.44K
First Community Corp  FCCO 11.05
+0.10 (0.91%)
11,138 $123.07K
FST FINL NORTH  FFNW 12.26
-0.10 (-0.81%)
10,032 $122.99K
Landmark Bancorp, Inc.  LARK 21.49
+0.33 (1.56%)
5,398 $116.00K
Guaranty Federal Bancshares In  GFED 14.25
+0.15 (1.06%)
7,453 $106.21K
ACNB CORP  ACNB 20.30
-0.32 (-1.55%)
2,933 $59.54K
QCR Holdings, Inc.  QCRH 17.72
+0.00 (0.00%)
733 $12.99K
Mackinac Financial Corporation  MFNC 11.70
-0.25 (-2.13%)
210 $2.46K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here