Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,538.36   +9.44 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 64.19
+0.52 (0.82%)
867,604 $55.69M
Texas Capital Bancshares, Inc.  TCBI 53.06
+1.03 (1.98%)
526,982 $27.96M
PROSPERITY BANCSHARES, Inc.  PB 51.64
+0.16 (0.31%)
471,180 $24.33M
Commerce Bancshares, Inc.  CBSH 44.59
-0.11 (-0.25%)
460,976 $20.55M
BOK Financial Corp  BOKF 62.38
+0.95 (1.55%)
327,274 $20.42M
UMB Financial Corp  UMBF 49.66
+0.06 (0.12%)
173,024 $8.59M
International Bancshares Corp  IBOC 25.15
+0.09 (0.36%)
226,624 $5.70M
First Financial Bankshares, Inc.  FFIN 30.67
+0.11 (0.36%)
162,608 $4.99M
Great Southern Bancorp, Inc.  GSBC 39.87
+0.17 (0.43%)
34,892 $1.39M
Enterprise Financial Services Corporation  EFSC 23.84
+0.24 (1.02%)
44,091 $1.05M
CoBiz Financial, Inc.  COBZ 12.84
+0.05 (0.39%)
76,682 $984.60K
Heartland Financial USA, Inc.  HTLF 35.88
+0.14 (0.39%)
26,814 $962.09K
Bancfirst Corp  BANF 59.87
-0.06 (-0.10%)
13,936 $834.35K
Cass Information Systems, Inc.  CASS 48.74
+0.66 (1.37%)
15,810 $770.58K
QCR Holdings, Inc.  QCRH 20.86
-0.01 (-0.05%)
26,651 $555.94K
FST FINL NORTH  FFNW 12.06
+0.16 (1.34%)
20,551 $247.85K
West Bancorporation  WTBA 18.28
-0.06 (-0.33%)
10,867 $198.65K
MIDWESTONE FINL  MOFG 29.16
-0.07 (-0.24%)
5,991 $174.70K
ACNB CORP  ACNB 19.85
+0.03 (0.15%)
4,419 $87.72K
Mackinac Financial Corporation  MFNC 10.47
-0.03 (-0.29%)
2,625 $27.48K
Alamogordo Financial Corp.  ALMG 17.55
-0.45 (-2.50%)
1,407 $24.69K
Landmark Bancorp, Inc.  LARK 26.50
+0.27 (1.03%)
904 $23.96K
First Community Corp  FCCO 12.00
-0.05 (-0.41%)
1,964 $23.57K
North Dallas Bank & Trust Co Tex  NODB 61.50
+0.00 (0.00%)
300 $18.45K
Guaranty Federal Bancshares In  GFED 14.67
+0.00 (0.00%)
483 $7.09K
Solera National Bancorp, Inc.  SLRK 5.650
+0.09 (1.62%)
100 $565.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here