Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,722.66   +11.23 (+0.66%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Aug 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
INTL BANCSHARES  IBOC 29.65
+0.33 (1.13%)
187,303 $5.55M
TEXAS CAP BANC  TCBI 52.30
+0.50 (0.97%)
69,011 $3.61M
PROSPERITY BANCSHS  PB 54.95
+0.40 (0.73%)
35,940 $1.97M
FIRST FINL BANKSHS  FFIN 36.50
+0.50 (1.39%)
45,725 $1.67M
CULLEN/FROST BANKER  CFR 72.60
+0.17 (0.23%)
22,215 $1.61M
BOK FINL  BOKF 69.84
+0.81 (1.18%)
15,079 $1.05M
COMMERCE BANCSHARES  CBSH 49.89
+0.19 (0.38%)
15,720 $784.27K
UMB FINANCIAL  UMBF 60.55
+0.46 (0.77%)
7,617 $461.21K
HEARTLAND FINL USA  HTLF 35.50
+0.07 (0.19%)
5,212 $185.01K
BANCFIRST  BANF 67.80
-0.11 (-0.16%)
1,663 $112.75K
ENTERPRISE FINL SVC  EFSC 30.44
-0.03 (-0.10%)
2,830 $86.15K
CASS INFO SYS  CASS 56.72
-0.39 (-0.68%)
562 $31.88K
WEST BANCORP  WTBA 19.36
+0.39 (2.06%)
896 $17.35K
GREAT SOUTHERN BANC  GSBC 41.87
+0.35 (0.84%)
375 $15.70K
COBIZ FINL  COBZ 12.87
+0.02 (0.16%)
681 $8.76K
SOLERA NATL BNC  SLRK 6.250
+0.00 (0.02%)
1,312 $8.20K
ALAMOGORDO FNCL  ALMG 23.00
+0.50 (2.22%)
350 $8.05K
QCR HOLDINGS  QCRH 30.50
+0.04 (0.13%)
167 $5.09K
GUARANTY FEDERAL  GFED 16.10
-0.05 (-0.31%)
145 $2.33K
FIRST COMMUNITY   FCCO 15.10
+0.01 (0.07%)
100 $1.51K
ACNB  ACNB 27.10
+0.00 (0.00%)
7 $189.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here