Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,599.84   -2.45 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 74.89
+0.03 (0.04%)
352,380 $26.39M
Commerce Bancshares, Inc.  CBSH 44.36
+0.03 (0.07%)
343,753 $15.25M
PROSPERITY BANCSHARES, Inc.  PB 53.71
+0.27 (0.51%)
263,805 $14.17M
Texas Capital Bancshares, Inc.  TCBI 54.47
-0.31 (-0.57%)
246,415 $13.42M
UMB Financial Corp  UMBF 52.41
-0.36 (-0.68%)
136,944 $7.18M
BOK Financial Corp  BOKF 65.65
-0.01 (-0.02%)
109,191 $7.17M
International Bancshares Corp  IBOC 26.71
-0.19 (-0.71%)
114,955 $3.07M
First Financial Bankshares, Inc.  FFIN 30.01
-0.20 (-0.66%)
84,866 $2.55M
Bancfirst Corp  BANF 58.16
-0.09 (-0.15%)
24,878 $1.45M
Great Southern Bancorp, Inc.  GSBC 40.03
+0.29 (0.73%)
32,043 $1.28M
Cass Information Systems, Inc.  CASS 50.55
-0.11 (-0.22%)
18,685 $944.53K
QCR Holdings, Inc.  QCRH 21.49
+0.10 (0.47%)
41,735 $896.89K
Heartland Financial USA, Inc.  HTLF 34.23
-0.48 (-1.38%)
24,810 $849.25K
FST FINL NORTH  FFNW 12.10
-0.09 (-0.74%)
48,715 $589.45K
CoBiz Financial, Inc.  COBZ 12.05
-0.05 (-0.41%)
40,815 $491.82K
Enterprise Financial Services Corporation  EFSC 21.68
+0.06 (0.28%)
16,266 $352.65K
West Bancorporation  WTBA 18.55
+0.04 (0.22%)
15,227 $282.46K
MIDWESTONE FINL  MOFG 29.59
-0.01 (-0.03%)
8,132 $240.63K
Landmark Bancorp, Inc.  LARK 24.85
+0.55 (2.26%)
3,810 $94.68K
First Community Corp  FCCO 12.60
+0.02 (0.16%)
4,035 $50.84K
Two Rivers Financial Group, Inc.  TRVR 23.85
-0.15 (-0.62%)
425 $10.14K
ACNB CORP  ACNB 20.76
+0.12 (0.59%)
406 $8.43K
Mackinac Financial Corporation  MFNC 11.00
+0.00 (0.00%)
726 $7.99K
Alamogordo Financial Corp.  ALMG 18.90
-0.29 (-1.51%)
100 $1.89K
Guaranty Federal Bancshares In  GFED 14.73
+0.00 (0.00%)
64 $942.72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here