Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,251.28   +6.63 (+0.30%)
Streaming Delayed Price  /  Updated: 2:28 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC RG  TCBI 89.40
+1.10 (1.25%)
275,273 $24.61M
COMMERCE BANCSHA RG  CBSH 60.07
+0.36 (0.60%)
312,019 $18.74M
CULLEN/FROST BAN RG  CFR 93.33
-0.43 (-0.46%)
186,981 $17.45M
PROSPERITY BANCS RG  PB 75.24
+0.21 (0.28%)
199,000 $14.97M
FIRST FINL BANKS RG  FFIN 44.70
+0.50 (1.13%)
215,952 $9.65M
UMB FINANCIAL RG  UMBF 80.08
-0.67 (-0.83%)
101,329 $8.11M
BOK FINL RG  BOKF 83.83
+0.28 (0.34%)
63,452 $5.32M
ENTERPRISE FINL RG  EFSC 45.80
+0.05 (0.11%)
58,306 $2.67M
HEARTLAND FINL U RG  HTLF 49.95
+0.55 (1.11%)
51,592 $2.58M
INTL BANCSHARES RG  IBOC 38.65
+0.00 (0.00%)
65,562 $2.53M
BANCFIRST RG  BANF 97.50
+0.50 (0.52%)
11,389 $1.11M
FST FINL NORTH RG  FFNW 20.59
+0.07 (0.37%)
52,122 $1.07M
QCR HOLDINGS RG  QCRH 44.90
+0.50 (1.13%)
15,485 $695.28K
CASS INFO SYS RG  CASS 66.10
+0.44 (0.67%)
9,023 $596.42K
GREAT SOUTHERN B RG  GSBC 51.62
+0.38 (0.73%)
7,096 $366.33K
MIDWESTONE FINL RG  MOFG 37.28
-0.21 (-0.56%)
6,886 $256.71K
WEST BANCORP RG  WTBA 23.00
-0.05 (-0.22%)
11,157 $256.61K
COBIZ FINL  COBZ 17.65
+0.03 (0.17%)
12,427 $219.34K
ACNB RG  ACNB 29.25
-0.25 (-0.83%)
4,238 $123.98K
GUARANTY FEDERAL RG  GFED 20.34
+0.04 (0.21%)
3,077 $62.59K
SOLERA NATL BNC RG  SLRK 7.300
-0.20 (-2.67%)
5,000 $36.50K
LANDMARK BANCORP RG  LARK 29.54
+0.19 (0.63%)
542 $16.01K
FIRST COMMUNITY RG  FCCO 21.50
+0.00 (0.00%)
168 $3.61K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial