Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,637.43   +17.10 (+1.06%)
Streaming Delayed Price  /  Updated: 10:28 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PROSPERITY BANCSHARES, Inc.  PB 60.61
+0.21 (0.35%)
156,255 $9.47M
CULLEN/FROST BANKERS, Inc.  CFR 79.40
+0.80 (1.02%)
56,197 $4.46M
Commerce Bancshares, Inc.  CBSH 46.72
+0.59 (1.28%)
54,731 $2.56M
Texas Capital Bancshares, Inc.  TCBI 54.84
+0.86 (1.59%)
20,213 $1.11M
UMB Financial Corp  UMBF 58.74
+0.99 (1.71%)
13,073 $767.91K
International Bancshares Corp  IBOC 27.00
+0.64 (2.43%)
26,358 $711.67K
First Financial Bankshares, Inc.  FFIN 29.78
+0.39 (1.33%)
20,042 $596.85K
BOK Financial Corp  BOKF 67.80
+0.42 (0.62%)
8,664 $587.42K
Great Southern Bancorp, Inc.  GSBC 32.20
+0.53 (1.67%)
15,302 $492.72K
Enterprise Financial Services Corporation  EFSC 17.58
+0.14 (0.80%)
18,165 $319.34K
Heartland Financial USA, Inc.  HTLF 23.97
+0.05 (0.21%)
12,144 $291.09K
Bancfirst Corp  BANF 63.85
+0.21 (0.33%)
2,048 $130.76K
CoBiz Financial, Inc.  COBZ 11.59
+0.04 (0.35%)
4,351 $50.43K
West Bancorporation  WTBA 15.10
+0.05 (0.33%)
2,880 $43.49K
Cass Information Systems, Inc.  CASS 47.15
+0.23 (0.49%)
856 $40.36K
FST FINL NORTH  FFNW 10.80
-0.03 (-0.28%)
2,235 $24.14K
Landmark Bancorp, Inc.  LARK 21.34
+0.10 (0.48%)
931 $19.87K
QCR Holdings, Inc.  QCRH 17.64
+0.02 (0.11%)
518 $9.14K
MIDWESTONE FINL  MOFG 23.95
+0.17 (0.71%)
159 $3.81K
Guaranty Federal Bancshares In  GFED 12.50
-0.01 (-0.08%)
100 $1.25K
ACNB CORP  ACNB 19.24
+0.00 (0.00%)
45 $865.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here