Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,625.14   +20.83 (+1.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKER  CFR 66.79
+1.66 (2.55%)
550,970 $36.80M
TEXAS CAP BANC  TCBI 50.59
+1.38 (2.80%)
606,872 $30.70M
COMMERCE BANCSHARES  CBSH 48.95
+0.48 (0.99%)
381,928 $18.70M
PROSPERITY BANCSHS  PB 53.79
+0.94 (1.78%)
289,442 $15.57M
BOK FINL  BOKF 63.39
+1.09 (1.75%)
221,424 $14.04M
UMB FINANCIAL  UMBF 57.59
-0.01 (-0.02%)
243,538 $14.03M
FIRST FINL BANKSHS  FFIN 33.47
+0.15 (0.45%)
225,412 $7.54M
INTL BANCSHARES  IBOC 28.04
+0.51 (1.85%)
108,719 $3.05M
HEARTLAND FINL USA  HTLF 34.67
-0.13 (-0.37%)
81,986 $2.84M
ENTERPRISE FINL SVC  EFSC 28.25
+0.38 (1.36%)
54,415 $1.54M
COBIZ FINL  COBZ 12.66
+0.08 (0.64%)
98,915 $1.25M
BANCFIRST  BANF 62.31
+0.19 (0.31%)
13,903 $866.30K
WEST BANCORP  WTBA 18.67
-0.07 (-0.37%)
44,624 $833.13K
GREAT SOUTHERN BANC  GSBC 39.32
+0.08 (0.20%)
18,078 $710.83K
CASS INFO SYS  CASS 48.59
-0.86 (-1.74%)
13,932 $676.96K
QCR HOLDINGS  QCRH 26.78
+0.48 (1.83%)
25,019 $670.01K
MIDWESTONE FINL  MOFG 29.23
+0.27 (0.93%)
17,862 $522.11K
ACNB  ACNB 25.35
+0.60 (2.42%)
17,270 $437.79K
NORTH DALLAS BK&TR  NODB 60.68
+0.00 (0.00%)
4,918 $298.42K
FST FINL NORTH  FFNW 13.78
+0.10 (0.73%)
18,497 $254.89K
LANDMARK BANCORP  LARK 25.50
+0.09 (0.35%)
1,358 $34.63K
MACKINAC FINANCIAL  MFNC 10.68
-0.07 (-0.65%)
3,204 $34.22K
GUARANTY FEDERAL  GFED 16.05
+0.03 (0.19%)
1,173 $18.83K
FIRST COMMUNITY   FCCO 14.50
+0.02 (0.13%)
1,041 $15.09K
TWO RIVS FINL  TRVR 22.52
+0.22 (0.99%)
320 $7.21K
LIBERTY BANCORP  LBCP 17.75
+0.55 (3.20%)
200 $3.55K
ALAMOGORDO FNCL  ALMG 21.75
+0.00 (0.00%)
15 $326.25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here