Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,094.01   +0.50 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BAN RG  CFR 90.99
-0.70 (-0.76%)
363,480 $33.07M
TEXAS CAP BANC RG  TCBI 82.00
-0.20 (-0.24%)
240,995 $19.76M
COMMERCE BANCSHA RG  CBSH 56.48
-0.04 (-0.07%)
320,740 $18.12M
PROSPERITY BANCS RG  PB 61.54
-0.14 (-0.23%)
200,369 $12.33M
UMB FINANCIAL RG  UMBF 70.31
+0.06 (0.09%)
124,293 $8.74M
INTL BANCSHARES RG  IBOC 38.65
+0.25 (0.65%)
165,768 $6.41M
FIRST FINL BANKS RG  FFIN 42.90
+0.05 (0.12%)
129,138 $5.54M
BOK FINL RG  BOKF 84.88
-0.01 (-0.01%)
63,069 $5.35M
CASS INFO SYS RG  CASS 60.91
-0.28 (-0.46%)
67,620 $4.12M
ENTERPRISE FINL RG  EFSC 40.65
-0.05 (-0.12%)
65,758 $2.67M
MIDWESTONE FINL RG  MOFG 33.70
+0.23 (0.69%)
58,543 $1.97M
HEARTLAND FINL U RG  HTLF 46.50
+0.40 (0.87%)
41,050 $1.91M
BANCFIRST RG  BANF 54.20
+0.45 (0.84%)
25,626 $1.39M
COBIZ FINL RG  COBZ 18.27
+0.18 (1.00%)
57,537 $1.05M
QCR HOLDINGS RG  QCRH 44.55
+0.70 (1.60%)
16,879 $751.96K
GREAT SOUTHERN B RG  GSBC 52.80
+0.70 (1.34%)
8,501 $448.85K
WEST BANCORP RG  WTBA 23.25
+0.30 (1.31%)
9,856 $229.15K
FST FINL NORTH RG  FFNW 16.64
+0.12 (0.73%)
7,875 $131.04K
ACNB RG  ACNB 28.00
+0.05 (0.18%)
3,865 $108.22K
FIRST COMMUNITY RG  FCCO 20.35
-0.05 (-0.25%)
4,606 $93.73K
LANDMARK BANCORP RG  LARK 28.92
+0.58 (2.05%)
2,248 $65.01K
MACKINAC FINANCI RG  MFNC 14.92
+0.33 (2.26%)
3,394 $50.64K
GUARANTY FEDERAL RG  GFED 22.54
+0.00 (0.00%)
178 $4.01K
North Dallas Bank & Trust Co Tex  NODB 75.90
+0.00 (0.00%)
50 $3.80K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial