Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,580.52   -5.10 (-0.32%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 57.87
+0.81 (1.42%)
490,795 $28.40M
CULLEN/FROST BANKERS, Inc.  CFR 76.65
-0.39 (-0.51%)
273,376 $20.95M
PROSPERITY BANCSHARES, Inc.  PB 57.31
-0.43 (-0.74%)
256,478 $14.70M
Commerce Bancshares, Inc.  CBSH 44.83
-0.13 (-0.29%)
231,038 $10.36M
UMB Financial Corp  UMBF 54.85
-0.21 (-0.38%)
117,751 $6.46M
International Bancshares Corp  IBOC 24.85
+0.01 (0.04%)
159,647 $3.97M
First Financial Bankshares, Inc.  FFIN 27.87
-0.26 (-0.92%)
140,126 $3.91M
BOK Financial Corp  BOKF 66.59
-0.24 (-0.36%)
33,026 $2.20M
Cass Information Systems, Inc.  CASS 41.56
-0.41 (-0.98%)
30,715 $1.28M
Great Southern Bancorp, Inc.  GSBC 30.78
-0.14 (-0.45%)
34,247 $1.05M
Bancfirst Corp  BANF 62.88
-0.57 (-0.90%)
16,075 $1.01M
CoBiz Financial, Inc.  COBZ 11.22
-0.05 (-0.44%)
72,125 $809.24K
Enterprise Financial Services Corporation  EFSC 16.78
-0.09 (-0.53%)
44,472 $746.24K
Heartland Financial USA, Inc.  HTLF 24.00
-0.08 (-0.33%)
28,059 $673.42K
FST FINL NORTH  FFNW 10.26
-0.06 (-0.58%)
19,985 $205.05K
West Bancorporation  WTBA 14.26
-0.44 (-2.99%)
11,735 $167.34K
MIDWESTONE FINL  MOFG 23.05
-0.18 (-0.75%)
4,153 $95.75K
ACNB CORP  ACNB 19.05
-0.12 (-0.60%)
3,217 $61.30K
Landmark Bancorp, Inc.  LARK 23.14
+0.07 (0.30%)
1,039 $24.04K
QCR Holdings, Inc.  QCRH 17.67
+0.03 (0.17%)
1,086 $19.19K
Mackinac Financial Corporation  MFNC 11.30
+0.00 (0.00%)
358 $4.05K
First Community Corp  FCCO 10.63
+0.01 (0.09%)
351 $3.73K
Solera National Bancorp, Inc.  SLRK 4.580
+0.00 (0.00%)
750 $3.44K
Guaranty Federal Bancshares In  GFED 12.25
+0.00 (0.00%)
81 $992.25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here