Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,527.75   +47.81 (+3.23%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC  TCBI 45.77
+2.53 (5.85%)
650,062 $29.75M
PROSPERITY BANCSHS  PB 49.33
+2.77 (5.95%)
529,446 $26.12M
CULLEN/FROST BANKER  CFR 62.29
+2.49 (4.16%)
409,065 $25.48M
COMMERCE BANCSHARES  CBSH 46.75
+0.84 (1.83%)
426,826 $19.95M
BOK FINL  BOKF 60.98
+2.47 (4.22%)
228,863 $13.96M
UMB FINANCIAL  UMBF 51.88
+0.95 (1.87%)
126,542 $6.56M
FIRST FINL BANKSHS  FFIN 31.77
+1.15 (3.76%)
123,404 $3.92M
INTL BANCSHARES  IBOC 25.61
+0.65 (2.60%)
139,043 $3.56M
HEARTLAND FINL USA  HTLF 33.87
+0.90 (2.71%)
52,150 $1.77M
BANCFIRST  BANF 59.34
+0.95 (1.64%)
22,840 $1.36M
COBIZ FINL  COBZ 11.00
-0.04 (-0.36%)
117,031 $1.29M
CASS INFO SYS  CASS 50.24
+0.30 (0.60%)
14,060 $706.37K
ENTERPRISE FINL SVC  EFSC 27.33
+0.67 (2.51%)
22,188 $606.40K
GREAT SOUTHERN BANC  GSBC 36.59
+1.37 (3.87%)
15,087 $552.11K
MIDWESTONE FINL  MOFG 28.14
+0.00 (0.00%)
12,631 $355.44K
FST FINL NORTH  FFNW 13.02
+0.14 (1.09%)
24,394 $317.61K
QCR HOLDINGS  QCRH 26.41
+0.51 (1.97%)
10,435 $275.59K
WEST BANCORP  WTBA 18.23
+0.51 (2.88%)
14,758 $269.04K
ACNB  ACNB 25.05
+0.09 (0.36%)
9,311 $233.24K
MACKINAC FINANCIAL  MFNC 11.24
+0.06 (0.54%)
4,561 $51.27K
FIRST COMMUNITY   FCCO 14.15
+0.01 (0.07%)
1,789 $25.31K
LANDMARK BANCORP  LARK 25.71
+0.00 (0.00%)
152 $3.91K
GUARANTY FEDERAL  GFED 15.80
+0.00 (0.00%)
53 $837.41
ALAMOGORDO FNCL  ALMG 21.35
+0.00 (0.00%)
25 $533.75
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here