Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,638.60   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Capital Bancshares, Inc.  TCBI 58.19
+0.00 (0.00%)
1,485,464 $86.44M
CULLEN/FROST BANKERS, Inc.  CFR 80.34
+0.00 (0.00%)
724,516 $58.21M
PROSPERITY BANCSHARES, Inc.  PB 60.04
+0.00 (0.00%)
791,664 $47.53M
Commerce Bancshares, Inc.  CBSH 46.47
+0.00 (0.00%)
913,683 $42.46M
First Financial Bankshares, Inc.  FFIN 29.17
+0.00 (0.00%)
1,385,468 $40.41M
UMB Financial Corp  UMBF 57.30
+0.00 (0.00%)
502,117 $28.77M
BOK Financial Corp  BOKF 67.96
+0.00 (0.00%)
406,413 $27.62M
International Bancshares Corp  IBOC 26.30
+0.00 (0.00%)
663,132 $17.44M
Bancfirst Corp  BANF 66.52
+0.00 (0.00%)
41,643 $2.77M
Cass Information Systems, Inc.  CASS 45.32
+0.00 (0.00%)
57,571 $2.61M
Heartland Financial USA, Inc.  HTLF 24.09
+0.00 (0.00%)
80,098 $1.93M
Great Southern Bancorp, Inc.  GSBC 31.46
+0.00 (0.00%)
50,954 $1.60M
MIDWESTONE FINL  MOFG 23.68
+0.00 (0.00%)
65,341 $1.55M
CoBiz Financial, Inc.  COBZ 11.55
+0.00 (0.00%)
121,737 $1.41M
Enterprise Financial Services Corporation  EFSC 17.40
+0.00 (0.00%)
67,874 $1.18M
FST FINL NORTH  FFNW 10.69
+0.00 (0.00%)
77,090 $824.09K
West Bancorporation  WTBA 14.77
+0.00 (0.00%)
45,030 $665.09K
First Community Corp  FCCO 10.80
+0.00 (0.00%)
16,319 $176.25K
QCR Holdings, Inc.  QCRH 18.10
+0.00 (0.00%)
8,349 $151.12K
Mackinac Financial Corporation  MFNC 11.01
+0.00 (0.00%)
12,467 $137.26K
ACNB CORP  ACNB 19.60
+0.00 (0.00%)
2,409 $47.22K
North Dallas Bank & Trust Co Tex  NODB 58.50
+0.00 (0.00%)
400 $23.40K
Guaranty Federal Bancshares In  GFED 12.30
+0.00 (0.00%)
557 $6.85K
Solera National Bancorp, Inc.  SLRK 4.650
+0.00 (0.00%)
1,000 $4.65K
Landmark Bancorp, Inc.  LARK 22.68
+0.00 (0.00%)
6 $136.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here