Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,167.15   +16.33 (+0.76%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Jul 20, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEXAS CAP BANC RG  TCBI 81.20
+3.25 (4.17%)
298,869 $24.27M
PROSPERITY BANCS RG  PB 64.90
+0.26 (0.40%)
92,074 $5.98M
CULLEN/FROST BAN RG  CFR 95.70
+0.25 (0.26%)
17,775 $1.70M
COMMERCE BANCSHA RG  CBSH 58.01
+0.27 (0.47%)
28,307 $1.64M
UMB FINANCIAL RG  UMBF 74.15
-0.05 (-0.06%)
9,493 $703.93K
BOK FINL RG  BOKF 85.50
+0.35 (0.41%)
7,149 $611.24K
INTL BANCSHARES RG  IBOC 35.50
+0.30 (0.85%)
9,104 $323.19K
ENTERPRISE FINL RG  EFSC 40.70
+0.30 (0.74%)
7,747 $315.30K
FIRST FINL BANKS RG  FFIN 42.95
+0.20 (0.47%)
7,002 $300.74K
HEARTLAND FINL U RG  HTLF 47.20
+0.35 (0.75%)
4,579 $216.13K
GREAT SOUTHERN B RG  GSBC 53.40
+1.40 (2.69%)
3,363 $179.58K
COBIZ FINL  COBZ 17.24
+0.03 (0.17%)
5,170 $89.13K
WEST BANCORP RG  WTBA 23.55
+0.10 (0.43%)
1,939 $45.66K
ACNB RG  ACNB 29.30
+0.80 (2.81%)
1,522 $44.59K
FST FINL NORTH RG  FFNW 16.42
-0.04 (-0.24%)
2,547 $41.82K
TWO RIVS FINL RG  TRVR 26.75
+0.60 (2.29%)
1,500 $40.12K
BANCFIRST RG  BANF 99.20
+0.05 (0.05%)
263 $26.09K
QCR HOLDINGS RG  QCRH 48.60
+0.60 (1.25%)
425 $20.66K
CASS INFO SYS RG  CASS 67.11
-0.56 (-0.83%)
280 $18.79K
MIDWESTONE FINL RG  MOFG 34.95
-0.03 (-0.09%)
188 $6.57K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial