Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,556.69   +15.99 (+1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CULLEN/FROST BANKERS, Inc.  CFR 70.60
+0.72 (1.03%)
381,763 $26.95M
Texas Capital Bancshares, Inc.  TCBI 50.81
+0.27 (0.53%)
337,049 $17.13M
Commerce Bancshares, Inc.  CBSH 42.77
+0.23 (0.54%)
327,167 $13.99M
PROSPERITY BANCSHARES, Inc.  PB 52.95
+0.73 (1.40%)
262,934 $13.92M
BOK Financial Corp  BOKF 63.77
+0.27 (0.43%)
196,405 $12.52M
UMB Financial Corp  UMBF 53.16
+0.38 (0.73%)
93,474 $4.97M
First Financial Bankshares, Inc.  FFIN 29.17
+0.50 (1.74%)
138,862 $4.05M
International Bancshares Corp  IBOC 26.27
+0.58 (2.26%)
94,660 $2.49M
Heartland Financial USA, Inc.  HTLF 33.73
+0.58 (1.75%)
35,967 $1.21M
Landmark Bancorp, Inc.  LARK 25.52
+1.37 (5.67%)
40,737 $1.04M
Great Southern Bancorp, Inc.  GSBC 39.08
+1.23 (3.25%)
23,979 $937.10K
Cass Information Systems, Inc.  CASS 52.76
+1.27 (2.47%)
17,752 $936.60K
Bancfirst Corp  BANF 59.72
+0.17 (0.29%)
12,340 $736.94K
CoBiz Financial, Inc.  COBZ 12.29
+0.18 (1.49%)
41,087 $504.96K
Enterprise Financial Services Corporation  EFSC 20.62
+0.29 (1.43%)
24,391 $502.94K
FST FINL NORTH  FFNW 12.07
+0.06 (0.50%)
33,313 $402.09K
West Bancorporation  WTBA 19.49
+0.54 (2.85%)
13,020 $253.76K
Liberty Bancorp, Inc.  LBCP 16.50
+0.00 (0.00%)
10,027 $165.45K
First Community Corp  FCCO 11.45
-0.09 (-0.75%)
13,531 $154.93K
MIDWESTONE FINL  MOFG 29.48
+0.39 (1.34%)
4,697 $138.47K
Guaranty Federal Bancshares In  GFED 14.45
+0.15 (1.05%)
3,912 $56.53K
ACNB CORP  ACNB 20.41
-0.07 (-0.34%)
2,718 $55.47K
Mackinac Financial Corporation  MFNC 11.33
+0.07 (0.62%)
1,870 $21.19K
QCR Holdings, Inc.  QCRH 18.16
+0.14 (0.78%)
352 $6.39K
Two Rivers Financial Group, Inc.  TRVR 24.00
+0.00 (0.00%)
20 $480.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here