The Modesto Bee Local Stock Index (CIX: MODBEE)
1,143.95   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  71.40
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  71.40
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  71.40
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  71.40
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.00 (0.00%)
143,751
HSY 
+0.00 (0.00%)
134,982
GSK 
+0.00 (0.00%)
17,563
F 
+0.00 (0.00%)
15,700
WFC 
+0.00 (0.00%)
14,979
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  452.75B 58.10
+0.00 (0.00%)
XOM  364.24B 87.84
+0.00 (0.00%)
T  252.23B 41.00
+0.00 (0.00%)
WFC  250.06B 49.56
+0.00 (0.00%)
JPM  241.82B 66.95
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  58.10
+14.58 (33.50%)
452.75B
SYY  52.42
+12.55 (31.48%)
29.54B
STZ  166.80
+38.80 (30.31%)
29.55B
CPB  61.12
+13.13 (27.36%)
18.86B
PCG  62.36
+12.78 (25.78%)
31.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
F  12.47
-1.40 (-10.09%)
48.66B
RAD  7.420
-0.83 (-10.06%)
7.78B
SLGN  48.15
-4.21 (-8.04%)
2.91B
WFC  49.56
-3.77 (-7.07%)
250.06B
MCK  183.90
-13.68 (-6.92%)
41.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here