The Modesto Bee Local Stock Index (CIX: MODBEE)
1,235.80   -0.69 (-0.06%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WFC  55.83
+1.05%
21,125,462
STZ  164.06
+0.82%
1,151,617
PCG  67.86
+0.47%
2,590,564
CSCO  34.08
+0.35%
18,095,202
SYY  52.81
+0.30%
2,941,903
Losers (% change)     
View More
Symbol Price % Change Volume
IP  50.81
-0.97%
2,071,833
SLGN  59.64
-0.91%
189,722
BLL  73.73
-0.78%
1,158,360
XOM  81.23
-0.77%
9,119,425
ORCL  44.65
-0.67%
13,110,176
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STZ  164.06
+1.34
$188.93M
WFC  55.83
+0.58
$1.18B
PCG  67.86
+0.32
$175.80M
SYY  52.81
+0.16
$155.36M
CAG  40.47
+0.12
$141.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  173.83
-0.99
$560.02M
COST  166.02
-0.88
$234.15M
XOM  81.23
-0.63
$740.77M
BLL  73.73
-0.58
$85.41M
SLGN  59.64
-0.55
$11.32M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.05 (0.22%)
113,337,282
F 
-0.05 (-0.43%)
43,738,336
MSFT 
+0.11 (0.17%)
22,616,729
WFC 
+0.58 (1.05%)
21,125,462
CSCO 
+0.12 (0.35%)
18,095,202
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  502.13B 64.98
+0.11 (0.17%)
XOM  336.82B 81.23
-0.63 (-0.77%)
JPM  311.80B 87.29
-0.10 (-0.11%)
WFC  279.37B 55.83
+0.58 (1.05%)
T  255.94B 41.68
+0.03 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  120.69
+59.09 (95.93%)
10.19B
BAC  23.12
+9.50 (69.75%)
231.48B
JPM  87.29
+27.35 (45.63%)
311.80B
USB  52.57
+11.38 (27.63%)
89.01B
UNP  103.96
+22.44 (27.53%)
84.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  4.570
-3.43 (-42.88%)
4.81B
F  11.62
-1.64 (-12.37%)
45.36B
CPB  57.44
-5.99 (-9.44%)
17.48B
CAG  40.47
-2.84 (-6.56%)
17.61B
MCK  145.63
-9.40 (-6.06%)
30.88B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial