The Modesto Bee Local Stock Index (CIX: MODBEE)
1,242.33   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  75.43
0.00%
1
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  75.43
0.00%
1
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  75.43
+0.00
$75.43
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  75.43
+0.00
$75.43
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
+0.00 (0.00%)
15,915,542
RAD 
+0.00 (0.00%)
14,006,909
XOM 
+0.00 (0.00%)
9,445,925
USB 
+0.00 (0.00%)
7,652,629
UNP 
+0.00 (0.00%)
6,303,738
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  524.16B 67.83
+0.00 (0.00%)
XOM  345.11B 81.40
+0.00 (0.00%)
JPM  314.62B 88.43
+0.00 (0.00%)
WFC  272.52B 54.54
+0.00 (0.00%)
T  248.32B 40.44
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  113.40
+46.50 (69.51%)
9.58B
BAC  23.89
+8.80 (58.32%)
238.28B
JPM  88.43
+24.50 (38.32%)
314.62B
MSFT  67.83
+16.39 (31.86%)
524.16B
CVBF  22.31
+4.80 (27.41%)
2.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  4.000
-4.06 (-50.37%)
4.21B
MCK  136.03
-41.14 (-23.22%)
28.85B
F  11.60
-2.15 (-15.64%)
45.37B
CAG  39.01
-5.59 (-12.53%)
16.60B
XOM  81.40
-6.23 (-7.11%)
345.11B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial