The Modesto Bee Local Stock Index (CIX: MODBEE)
1,077.34   -3.04 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  114.79
+1.08%
1,999,296
WABC  52.00
+0.91%
163,367
F  16.23
+0.81%
19,808,733
TWTC  30.74
+0.75%
722,501
USB  40.94
+0.74%
7,023,402
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  5.960
-5.85%
737,035
T  34.92
-3.78%
59,638,692
URI  94.46
-1.71%
1,704,344
ORCL  39.79
-1.66%
10,049,267
RAD  7.130
-1.66%
19,770,603
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  114.79
+1.23
$229.50M
WMT  78.04
+0.48
$453.11M
WABC  52.00
+0.47
$8.50M
HSY  100.15
+0.38
$111.61M
WFC  49.59
+0.36
$660.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
URI  94.46
-1.64
$160.99M
T  34.92
-1.37
$2.08B
PG  80.36
-0.89
$769.90M
ORCL  39.79
-0.67
$399.86M
STZ  80.25
-0.64
$65.58M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-1.37 (-3.78%)
59,638,692
BAC 
+0.08 (0.49%)
52,425,644
CSCO 
-0.02 (-0.09%)
29,973,292
MSFT 
-0.30 (-0.75%)
24,602,781
F 
+0.13 (0.81%)
19,808,733
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  433.19B 100.50
+0.13 (0.13%)
MSFT  329.46B 39.69
-0.30 (-0.75%)
WFC  260.43B 49.59
+0.36 (0.73%)
WMT  252.00B 78.04
+0.48 (0.62%)
PG  217.89B 80.36
-0.89 (-1.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  7.130
+4.68 (191.02%)
6.89B
MNI  5.960
+3.58 (150.42%)
370.13M
DMND  31.90
+17.61 (123.23%)
1.00B
URI  94.46
+42.91 (83.24%)
9.19B
STZ  80.25
+32.46 (67.92%)
13.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAG  31.16
-4.88 (-13.54%)
13.12B
T  34.92
-3.81 (-9.84%)
181.82B
PCG  44.58
-2.73 (-5.77%)
20.61B
CPB  44.93
-1.49 (-3.21%)
14.10B
IP  46.09
-1.06 (-2.25%)
20.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here