The Modesto Bee Local Stock Index (CIX: MODBEE)
1,195.68   +13.93 (+1.18%)
Streaming Delayed Price  /  Updated: 3:02 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
F  13.04
+3.86%
39,177,051
UNP  106.11
+2.87%
3,293,294
IBM  164.60
+2.65%
2,480,580
IP  53.05
+2.46%
1,644,087
T  40.28
+2.36%
22,840,601
Losers (% change)     
View More
Symbol Price % Change Volume
MCK  142.36
-2.09%
3,090,291
GSK  37.55
-0.36%
4,153,748
XOM  87.31
-0.29%
5,464,615
RAD  8.100
-0.25%
6,395,471
JPM  83.56
-0.16%
12,714,996
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  164.60
+4.25
$408.30M
UNP  106.11
+2.96
$349.45M
COST  153.50
+2.49
$246.64M
URI  108.98
+1.81
$148.37M
STZ  149.72
+1.74
$170.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCK  142.36
-3.04
$439.93M
XOM  87.31
-0.25
$477.12M
GSK  37.55
-0.13
$155.99M
JPM  83.56
-0.13
$1.06B
RAD  8.100
-0.02
$51.80M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.12 (0.56%)
110,741,314
F 
+0.48 (3.86%)
39,177,051
WFC 
+1.21 (2.18%)
31,549,482
T 
+0.93 (2.36%)
22,840,601
CSCO 
+0.61 (2.08%)
18,461,555
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  475.70B 61.18
+1.23 (2.05%)
XOM  362.05B 87.31
-0.25 (-0.29%)
JPM  299.00B 83.56
-0.13 (-0.16%)
WFC  285.07B 56.76
+1.21 (2.18%)
T  247.36B 40.28
+0.93 (2.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  108.98
+38.52 (54.67%)
9.18B
UNP  106.11
+28.82 (37.29%)
87.45B
IP  53.05
+13.27 (33.35%)
21.81B
WABC  63.46
+15.62 (32.65%)
1.63B
SYY  54.45
+13.38 (32.58%)
29.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCK  142.36
-46.62 (-24.67%)
32.19B
COST  153.50
-13.62 (-8.15%)
67.10B
F  13.04
-1.07 (-7.61%)
50.91B
CAG  37.84
-2.93 (-7.19%)
16.57B
SLGN  49.57
-3.36 (-6.35%)
2.73B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial