The Modesto Bee Local Stock Index (CIX: MODBEE)
1,230.60   -1.78 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UNP  103.90
+0.70%
3,243,552
IP  54.29
+0.65%
2,141,772
XOM  76.64
+0.50%
14,324,342
PG  92.47
+0.43%
6,815,008
STZ  197.88
+0.41%
776,053
Losers (% change)     
View More
Symbol Price % Change Volume
CSCO  30.37
-2.16%
34,802,193
COST  157.08
-0.94%
2,747,925
GSK  38.75
-0.77%
2,460,202
F  10.56
-0.75%
43,998,743
CAG  34.46
-0.75%
2,605,718
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STZ  197.88
+0.80
$153.57M
UNP  103.90
+0.72
$337.01M
PG  92.47
+0.40
$630.18M
XOM  76.64
+0.38
$1.10B
IP  54.29
+0.35
$116.28M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  157.08
-1.49
$431.64M
IBM  139.70
-1.00
$580.13M
MCK  146.00
-0.83
$289.12M
CSCO  30.37
-0.67
$1.06B
HSY  107.34
-0.51
$112.39M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.02 (-0.08%)
60,461,197
F 
-0.08 (-0.75%)
43,998,743
CSCO 
-0.67 (-2.16%)
34,802,193
T 
-0.23 (-0.61%)
23,017,865
MSFT 
+0.09 (0.12%)
18,761,491
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  559.66B 72.49
+0.09 (0.12%)
XOM  324.73B 76.64
+0.38 (0.50%)
JPM  319.31B 90.74
+0.09 (0.10%)
WFC  256.54B 51.68
-0.12 (-0.23%)
WMT  239.08B 79.31
-0.39 (-0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.62
+8.46 (55.80%)
232.67B
URI  111.86
+31.05 (38.42%)
9.46B
JPM  90.74
+24.79 (37.59%)
319.31B
MSFT  72.49
+14.89 (25.85%)
559.66B
STZ  197.88
+32.61 (19.73%)
34.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  2.220
-5.50 (-71.24%)
2.34B
BLL  40.12
-40.15 (-50.02%)
14.11B
SLGN  30.17
-18.02 (-37.39%)
3.33B
CAG  34.46
-12.40 (-26.46%)
14.32B
MCK  146.00
-48.43 (-24.91%)
30.70B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial