The Modesto Bee Local Stock Index (CIX: MODBEE)
1,116.76   -4.47 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IP  48.41
+1.04%
3,683,721
T  41.28
+0.41%
18,867,573
STZ  166.63
+0.37%
711,400
PCG  64.20
+0.28%
2,120,841
URI  75.55
+0.21%
2,158,085
Losers (% change)     
View More
Symbol Price % Change Volume
PG  87.76
-1.38%
48,281,375
CSCO  31.34
-1.01%
20,442,199
SYY  49.55
-0.94%
2,923,201
CPB  54.89
-0.90%
2,563,277
UNP  94.33
-0.79%
2,912,890
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STZ  166.63
+0.61
$118.54M
IP  48.41
+0.50
$178.33M
PCG  64.20
+0.18
$136.16M
T  41.28
+0.17
$778.85M
URI  75.55
+0.16
$163.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PG  87.76
-1.23
$4.24B
IBM  154.98
-1.13
$418.78M
MCK  167.08
-1.04
$211.42M
UNP  94.33
-0.75
$274.77M
COST  152.53
-0.62
$348.08M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.08 (-0.51%)
51,604,424
PG 
-1.23 (-1.38%)
48,281,375
WFC 
+0.02 (0.04%)
28,710,524
CSCO 
-0.32 (-1.01%)
20,442,199
MSFT 
-0.39 (-0.67%)
19,955,336
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  447.52B 57.43
-0.39 (-0.67%)
XOM  346.07B 83.45
-0.09 (-0.11%)
T  253.95B 41.28
+0.17 (0.41%)
JPM  242.91B 67.25
-0.14 (-0.21%)
PG  234.27B 87.76
-1.23 (-1.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  57.43
+13.49 (30.70%)
447.52B
STZ  166.63
+36.81 (28.35%)
29.52B
T  41.28
+8.95 (27.68%)
253.95B
BLL  79.34
+16.38 (26.02%)
13.82B
IP  48.41
+9.71 (25.09%)
19.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCK  167.08
-25.15 (-13.08%)
37.71B
WFC  45.74
-5.74 (-11.15%)
230.78B
F  12.17
-1.36 (-10.05%)
47.49B
SLGN  49.87
-1.27 (-2.48%)
3.02B
BAC  15.52
-0.37 (-2.33%)
158.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here