The Modesto Bee Local Stock Index (CIX: MODBEE)
1,079.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHTR  193.11
0.00%
3,453,125
Losers (% change)     
View More
Symbol Price % Change Volume
CHTR  193.11
0.00%
3,453,125
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  193.11
+0.00
$666.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  193.11
+0.00
$666.83M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.00 (0.00%)
61,381,735
RAD 
+0.00 (0.00%)
30,093,770
CSCO 
+0.00 (0.00%)
29,258,328
T 
+0.00 (0.00%)
27,900,236
F 
+0.00 (0.00%)
21,792,601
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  356.55B 85.00
+0.00 (0.00%)
MSFT  333.52B 40.66
+0.00 (0.00%)
WFC  279.92B 54.40
+0.00 (0.00%)
WMT  265.11B 82.25
+0.00 (0.00%)
JPM  225.86B 60.58
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  193.11
+69.91 (56.75%)
21.65B
RAD  8.690
+2.42 (38.60%)
8.53B
STZ  116.21
+31.24 (36.77%)
19.77B
COST  151.50
+39.81 (35.65%)
66.65B
BLL  70.64
+15.83 (28.88%)
9.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.840
-4.58 (-71.34%)
115.10M
UNP  108.31
-79.35 (-42.28%)
95.45B
WABC  43.21
-10.87 (-20.10%)
1.11B
IBM  160.50
-31.99 (-16.62%)
158.64B
GSK  46.15
-7.28 (-13.63%)
123.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here