The Modesto Bee Local Stock Index (CIX: MODBEE)
1,090.03   -3.60 (-0.33%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHTR  186.81
+1.59%
809,028
MCK  231.29
+0.90%
937,328
SYY  37.60
+0.80%
2,353,199
CSCO  28.69
+0.74%
23,909,729
STZ  117.29
+0.71%
1,013,166
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.600
-4.76%
548,227
IP  52.52
-3.90%
6,132,336
DMND  30.73
-2.44%
318,650
JPM  62.31
-1.47%
14,967,280
IBM  164.26
-1.14%
9,680,308
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  186.81
+2.93
$151.13M
MCK  231.29
+2.06
$216.79M
COST  147.34
+1.03
$237.86M
STZ  117.29
+0.83
$118.83M
SYY  37.60
+0.30
$88.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IP  52.52
-2.13
$322.07M
IBM  164.26
-1.90
$1.59B
URI  97.90
-0.96
$265.94M
UNP  109.50
-0.94
$602.55M
JPM  62.31
-0.93
$932.61M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.07 (-0.45%)
63,897,319
MSFT 
-0.27 (-0.63%)
25,949,563
CSCO 
+0.21 (0.74%)
23,909,729
T 
-0.17 (-0.52%)
19,711,092
F 
-0.09 (-0.57%)
18,495,530
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  363.98B 86.88
-0.36 (-0.41%)
MSFT  349.77B 42.63
-0.27 (-0.63%)
WFC  279.30B 54.28
-0.08 (-0.15%)
WMT  251.73B 78.03
-0.11 (-0.14%)
JPM  231.38B 62.31
-0.93 (-1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  186.81
+63.20 (51.13%)
20.94B
STZ  117.29
+36.28 (44.78%)
19.95B
MCK  231.29
+59.34 (34.51%)
53.85B
COST  147.34
+33.24 (29.13%)
64.83B
BLL  72.06
+15.95 (28.43%)
9.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.600
-4.74 (-74.76%)
100.41M
UNP  109.50
-82.04 (-42.83%)
96.23B
IBM  164.26
-28.01 (-14.57%)
162.36B
WABC  44.02
-7.31 (-14.24%)
1.13B
XOM  86.88
-14.05 (-13.92%)
363.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here