The Modesto Bee Local Stock Index (CIX: MODBEE)
1,249.53   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  76.51
0.00%
6,988,885
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  76.51
0.00%
6,988,885
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.51
+0.00
$534.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.51
+0.00
$534.72M
Most Active Stocks
View More
Symbol Change (%) Volume
RAD 
+0.00 (0.00%)
87,057,778
F 
+0.00 (0.00%)
31,819,976
T 
+0.00 (0.00%)
20,345,237
CSCO 
+0.00 (0.00%)
17,732,307
JPM 
+0.00 (0.00%)
17,466,177
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  538.89B 69.80
+0.00 (0.00%)
XOM  345.46B 81.53
+0.00 (0.00%)
JPM  319.11B 89.82
+0.00 (0.00%)
WFC  271.50B 54.33
+0.00 (0.00%)
BAC  237.65B 23.88
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.88
+11.18 (88.03%)
237.65B
URI  108.49
+45.52 (72.29%)
9.17B
JPM  89.82
+30.30 (50.91%)
319.11B
CVBF  22.15
+6.49 (41.44%)
2.44B
MSFT  69.80
+20.36 (41.18%)
538.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  3.930
-3.70 (-48.49%)
4.14B
BLL  42.52
-28.08 (-39.77%)
14.93B
SLGN  32.00
-17.72 (-35.64%)
3.53B
CAG  37.37
-9.73 (-20.66%)
15.90B
CPB  52.89
-9.86 (-15.71%)
16.03B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial