The Modesto Bee Local Stock Index (CIX: MODBEE)
1,062.83   -21.11 (-1.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  142.99
+1.67%
5,169,025
SWY  35.10
0.00%
0
SLGN  51.41
-0.04%
507,215
T  32.92
-0.12%
56,280,900
XOM  87.42
-0.18%
22,679,947
Losers (% change)     
View More
Symbol Price % Change Volume
DMND  24.58
-9.93%
1,211,362
MNI  2.510
-5.28%
263,598
HPQ  36.13
-4.27%
17,496,985
URI  82.85
-4.02%
4,288,502
RAD  6.980
-3.86%
19,101,735
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  142.99
+2.35
$739.12M
SWY  35.10
+0.00
0
SLGN  51.41
-0.02
$26.08M
T  32.92
-0.04
$1.85B
MNI  2.510
-0.14
$661.63K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCK  212.65
-6.88
$287.69M
URI  82.85
-3.47
$355.30M
UNP  117.21
-2.88
$517.96M
WMT  84.98
-2.74
$873.61M
DMND  24.58
-2.71
$29.78M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.28 (-1.81%)
99,844,602
MSFT 
-1.61 (-3.83%)
78,004,944
T 
-0.04 (-0.12%)
56,280,900
CSCO 
-0.86 (-3.14%)
38,419,139
F 
-0.14 (-0.94%)
30,439,659
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  370.18B 87.42
-0.16 (-0.18%)
MSFT  331.43B 40.40
-1.61 (-3.83%)
WMT  273.91B 84.98
-2.74 (-3.12%)
WFC  269.34B 51.92
-0.84 (-1.59%)
PG  227.63B 84.29
-1.38 (-1.61%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STZ  110.45
+32.86 (42.35%)
18.79B
PCG  58.81
+16.85 (40.16%)
27.94B
COST  142.99
+30.26 (26.84%)
62.99B
HPQ  36.13
+6.88 (23.52%)
66.27B
RAD  6.980
+1.31 (23.10%)
6.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  2.510
-2.35 (-48.35%)
156.92M
UNP  117.21
-59.02 (-33.49%)
104.21B
WABC  40.68
-9.22 (-18.48%)
1.05B
GSK  44.00
-7.96 (-15.32%)
105.69B
IBM  153.31
-24.05 (-13.56%)
151.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here