The Modesto Bee Local Stock Index (CIX: MODBEE)
1,116.43   -1.21 (-0.11%)
Streaming Delayed Price  /  Updated: 10:11 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  34.67
+1.94%
5,421,349
IBM  161.80
+0.58%
552,016
DMND  26.94
+0.55%
14,386
HSY  104.04
+0.40%
113,225
MCK  230.04
+0.25%
71,903
Losers (% change)     
View More
Symbol Price % Change Volume
BAC  15.76
-1.75%
40,760,877
MNI  2.345
-1.47%
7,960
WABC  43.22
-0.94%
6,653
URI  93.47
-0.84%
162,997
CVBF  15.62
-0.57%
31,351
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  161.80
+0.93
$89.32M
HPQ  34.67
+0.66
$187.96M
MCK  230.04
+0.58
$16.54M
HSY  104.04
+0.41
$11.78M
WMT  84.00
+0.20
$62.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  181.14
-1.04
$20.56M
URI  93.47
-0.79
$15.24M
STZ  115.17
-0.61
$9.03M
WABC  43.22
-0.41
$287.54K
BAC  15.76
-0.28
$642.56M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.28 (-1.72%)
40,760,977
HPQ 
+0.66 (1.94%)
5,421,349
MSFT 
-0.19 (-0.43%)
5,139,580
CSCO 
-0.05 (-0.15%)
3,724,276
F 
-0.06 (-0.40%)
3,687,493
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  375.94B 88.78
+0.13 (0.15%)
MSFT  359.86B 43.87
-0.19 (-0.43%)
WFC  285.32B 55.00
-0.15 (-0.27%)
WMT  270.75B 84.00
+0.20 (0.24%)
PG  229.79B 85.09
-0.08 (-0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  181.14
+59.80 (49.28%)
20.29B
STZ  115.17
+33.10 (40.33%)
19.59B
CSCO  29.86
+8.02 (36.74%)
152.45B
BLL  72.35
+17.65 (32.27%)
9.94B
MCK  230.04
+53.31 (30.16%)
53.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  2.345
-2.38 (-50.32%)
146.60M
UNP  120.50
-58.20 (-32.57%)
106.19B
GSK  47.59
-8.11 (-14.55%)
114.32B
IBM  161.80
-21.43 (-11.70%)
159.93B
WABC  43.22
-5.45 (-11.20%)
1.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here