The Modesto Bee Local Stock Index (CIX: MODBEE)
1,105.26   +7.45 (+0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCK  195.30
+1.84%
1,048,623
TWTC  41.27
+1.70%
1,797,258
HSY  93.99
+1.48%
2,036,494
WAG  63.64
+1.47%
4,268,906
ORCL  41.19
+1.30%
13,224,572
Losers (% change)     
View More
Symbol Price % Change Volume
IP  49.08
-1.45%
5,386,453
CVBF  15.28
-1.42%
378,126
DMND  27.06
-1.02%
168,735
PCG  45.96
-0.82%
7,386,398
WABC  48.74
-0.71%
210,912
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCK  195.30
+3.52
$204.80M
CHTR  161.42
+1.53
$135.69M
URI  117.71
+1.42
$199.66M
HSY  93.99
+1.37
$191.41M
IBM  192.96
+1.15
$494.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IP  49.08
-0.72
$264.37M
PCG  45.96
-0.38
$339.48M
WABC  48.74
-0.35
$10.28M
SLGN  49.39
-0.33
$18.32M
DMND  27.06
-0.28
$4.57M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.03 (-0.18%)
65,017,235
CSCO 
+0.16 (0.64%)
31,902,713
RAD 
-0.01 (-0.16%)
29,508,174
MSFT 
+0.52 (1.12%)
27,910,571
F 
+0.05 (0.30%)
23,772,607
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  415.51B 97.43
+1.14 (1.18%)
MSFT  385.30B 46.76
+0.52 (1.12%)
WFC  273.08B 52.31
+0.37 (0.71%)
WMT  245.94B 76.32
+0.51 (0.67%)
PG  227.60B 84.08
+0.21 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  117.71
+62.70 (113.98%)
11.29B
RAD  6.410
+2.81 (78.06%)
6.28B
HPQ  36.26
+14.52 (66.79%)
67.67B
MCK  195.30
+65.52 (50.49%)
45.23B
STZ  87.14
+28.32 (48.15%)
14.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  107.92
-48.44 (-30.98%)
96.85B
GSK  47.30
-4.00 (-7.80%)
113.61B
F  16.52
-0.83 (-4.78%)
62.90B
IP  49.08
-0.33 (-0.67%)
20.96B
IBM  192.96
-0.19 (-0.10%)
192.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here