The Modesto Bee Local Stock Index (CIX: MODBEE)
1,125.90   +2.73 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SYY  39.70
+1.51%
3,884,618
ORCL  41.44
+1.27%
12,641,407
HSY  96.29
+1.05%
1,318,503
XOM  96.81
+1.03%
12,374,854
CHTR  160.29
+1.03%
816,799
Losers (% change)     
View More
Symbol Price % Change Volume
MSFT  47.98
-1.48%
42,884,795
CVBF  15.19
-0.98%
278,056
MNI  3.240
-0.92%
275,963
WABC  49.02
-0.89%
142,531
DMND  29.44
-0.47%
293,851
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  160.29
+1.63
$130.92M
HSY  96.29
+1.00
$126.96M
XOM  96.81
+0.99
$1.20B
UNP  121.85
+0.94
$675.93M
SYY  39.70
+0.59
$154.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  47.98
-0.72
$2.06B
WABC  49.02
-0.44
$6.99M
CVBF  15.19
-0.15
$4.22M
DMND  29.44
-0.14
$8.65M
BLL  64.71
-0.13
$77.86M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.12 (0.71%)
62,999,975
MSFT 
-0.72 (-1.48%)
42,884,795
CSCO 
+0.07 (0.26%)
31,912,110
T 
+0.00 (0.00%)
28,262,559
F 
-0.03 (-0.19%)
25,609,597
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  409.94B 96.81
+0.99 (1.03%)
MSFT  395.49B 47.98
-0.72 (-1.48%)
WFC  279.15B 53.81
+0.33 (0.62%)
WMT  272.79B 84.65
+0.07 (0.08%)
PG  239.41B 88.60
+0.13 (0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  114.71
+45.87 (66.63%)
11.45B
HPQ  37.26
+12.00 (47.51%)
69.54B
STZ  93.76
+23.40 (33.26%)
15.89B
BLL  64.71
+14.70 (29.39%)
8.86B
MSFT  47.98
+10.41 (27.71%)
395.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  121.85
-40.17 (-24.79%)
108.34B
GSK  46.40
-6.96 (-13.04%)
111.45B
WABC  49.02
-6.35 (-11.47%)
1.27B
IBM  160.92
-20.38 (-11.24%)
159.26B
F  15.43
-1.58 (-9.29%)
58.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here