The Modesto Bee Local Stock Index (CIX: MODBEE)
1,095.08   -0.07 (-0.01%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
XOM  104.31
+1.10%
4,980,494
ORCL  40.75
+1.04%
5,730,056
DMND  28.60
+0.92%
111,989
IBM  196.07
+0.86%
1,984,222
PCG  47.41
+0.66%
1,084,862
Losers (% change)     
View More
Symbol Price % Change Volume
RAD  6.700
-4.96%
66,708,292
WAG  71.65
-2.24%
2,259,455
MNI  4.960
-1.98%
416,638
CVBF  15.36
-1.29%
168,036
URI  111.45
-1.10%
582,637
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  196.07
+1.67
$389.05M
XOM  104.31
+1.13
$519.52M
ORCL  40.75
+0.42
$233.50M
PCG  47.41
+0.31
$51.43M
DMND  28.60
+0.26
$3.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WAG  71.65
-1.64
$161.89M
URI  111.45
-1.24
$64.93M
UNP  100.84
-0.82
$212.08M
HSY  91.85
-0.68
$61.54M
SLGN  50.71
-0.55
$3.25M
Most Active Stocks
View More
Symbol Change (%) Volume
RAD 
-0.35 (-4.96%)
66,708,292
BAC 
-0.10 (-0.64%)
27,711,207
CSCO 
-0.10 (-0.39%)
21,668,134
F 
+0.01 (0.06%)
18,051,116
MSFT 
-0.28 (-0.63%)
17,710,950
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  449.61B 104.31
+1.13 (1.10%)
MSFT  365.28B 44.22
-0.28 (-0.63%)
WFC  271.31B 51.51
-0.09 (-0.17%)
WMT  244.09B 75.72
-0.25 (-0.33%)
JPM  223.79B 59.13
+0.12 (0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  6.700
+3.72 (124.83%)
6.57B
URI  111.45
+54.93 (97.19%)
10.69B
MNI  4.960
+1.97 (65.89%)
308.18M
STZ  86.10
+33.92 (65.01%)
14.57B
MCK  191.67
+73.11 (61.66%)
44.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  100.84
-62.44 (-38.24%)
91.34B
CAG  30.92
-5.91 (-16.05%)
13.06B
CPB  43.40
-3.95 (-8.34%)
13.62B
GSK  48.17
-3.62 (-6.99%)
115.70B
WMT  75.72
-2.15 (-2.76%)
244.09B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here