The Modesto Bee Local Stock Index (CIX: MODBEE)
1,141.55   +3.45 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
URI  78.22
+2.58%
3,599,976
UNP  92.85
+2.11%
4,208,536
T  43.11
+1.39%
30,724,325
MSFT  56.57
+1.38%
32,157,167
STZ  167.66
+1.37%
835,343
Losers (% change)     
View More
Symbol Price % Change Volume
WABC  47.98
-1.28%
177,410
RAD  6.820
-0.58%
10,775,431
F  13.84
-0.57%
25,134,104
BLL  70.76
-0.24%
1,050,269
ORCL  41.08
+0.02%
10,426,334
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STZ  167.66
+2.27
$140.05M
URI  78.22
+1.97
$281.59M
UNP  92.85
+1.92
$390.76M
IBM  162.07
+1.62
$408.43M
PCG  65.02
+0.86
$189.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WABC  47.98
-0.62
$8.51M
BLL  70.76
-0.17
$74.32M
F  13.84
-0.08
$347.86M
RAD  6.820
-0.04
$73.49M
ORCL  41.08
+0.01
$428.31M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.11 (0.77%)
46,604,794
MSFT 
+0.77 (1.38%)
32,157,167
T 
+0.59 (1.39%)
30,724,325
F 
-0.08 (-0.57%)
25,134,104
CSCO 
+0.13 (0.43%)
19,399,558
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  444.67B 56.57
+0.77 (1.38%)
XOM  390.16B 94.01
+0.16 (0.17%)
T  265.39B 43.11
+0.59 (1.39%)
WFC  245.32B 48.32
+0.02 (0.04%)
JPM  234.17B 64.04
+0.35 (0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SYY  52.09
+16.09 (44.69%)
29.35B
STZ  167.66
+51.23 (44.00%)
29.70B
CPB  63.38
+15.10 (31.28%)
19.56B
PCG  65.02
+14.67 (29.14%)
32.25B
T  43.11
+8.82 (25.72%)
265.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  6.820
-1.90 (-21.79%)
7.15B
BAC  14.38
-3.52 (-19.66%)
147.71B
WFC  48.32
-9.46 (-16.37%)
245.32B
MCK  196.57
-30.09 (-13.28%)
44.36B
JPM  64.04
-4.87 (-7.07%)
234.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here