The Modesto Bee Local Stock Index (CIX: MODBEE)
1,197.64   +0.32 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
URI  111.02
+3.53%
2,067,511
BAC  22.63
+2.63%
124,366,028
WFC  54.27
+0.91%
21,186,749
MCK  149.74
+0.88%
1,348,860
CVBF  22.21
+0.82%
309,365
Losers (% change)     
View More
Symbol Price % Change Volume
STZ  150.48
-2.11%
2,263,148
F  12.41
-1.59%
33,830,795
XOM  86.28
-1.24%
11,831,695
GSK  38.89
-1.04%
3,012,061
T  40.80
-0.75%
19,476,461
Gainers ($ change)     
View More
Symbol Price Change $ Volume
URI  111.02
+3.79
$229.54M
MCK  149.74
+1.31
$201.98M
BAC  22.63
+0.58
$2.81B
BLL  76.98
+0.49
$66.16M
WFC  54.27
+0.49
$1.15B
Losers ($ change)     
View More
Symbol Price Change $ Volume
STZ  150.48
-3.25
$340.56M
IBM  166.80
-1.09
$668.50M
XOM  86.28
-1.08
$1.02B
GSK  38.89
-0.41
$117.14M
WABC  58.15
-0.35
$8.16M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.58 (2.63%)
124,366,028
F 
-0.20 (-1.59%)
33,830,795
JPM 
+0.39 (0.47%)
21,270,134
WFC 
+0.49 (0.91%)
21,186,749
MSFT 
-0.03 (-0.05%)
19,670,102
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  485.96B 62.50
-0.03 (-0.05%)
XOM  357.78B 86.28
-1.08 (-1.24%)
JPM  300.36B 83.94
+0.39 (0.47%)
WFC  272.22B 54.27
+0.49 (0.91%)
T  250.55B 40.80
-0.31 (-0.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  111.02
+57.02 (105.59%)
9.35B
BAC  22.63
+8.39 (58.92%)
227.49B
CVBF  22.21
+7.50 (50.99%)
2.40B
IP  53.03
+17.39 (48.79%)
21.81B
JPM  83.94
+26.93 (47.24%)
300.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCK  149.74
-19.70 (-11.63%)
33.85B
GSK  38.89
-0.39 (-0.99%)
94.74B
CAG  38.72
-0.15 (-0.39%)
16.85B
STZ  150.48
+4.86 (3.34%)
25.99B
F  12.41
+0.46 (3.85%)
48.43B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial