The Modesto Bee Local Stock Index (CIX: MODBEE)
1,136.64   +4.11 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
XOM  93.64
+2.72%
38,468,954
DMND  28.59
+1.78%
438,176
F  15.03
+1.49%
40,843,451
HSY  105.27
+1.44%
2,689,672
CHTR  164.63
+1.44%
1,352,177
Losers (% change)     
View More
Symbol Price % Change Volume
CVBF  15.86
-1.80%
1,241,140
WAG  73.23
-1.55%
9,320,798
WFC  54.45
-1.38%
36,186,117
WABC  47.85
-1.36%
469,087
WMT  85.16
-0.91%
12,068,826
Gainers ($ change)     
View More
Symbol Price Change $ Volume
XOM  93.64
+2.48
$3.60B
CHTR  164.63
+2.33
$222.61M
HSY  105.27
+1.49
$283.14M
IBM  158.51
+0.83
$1.41B
BLL  68.61
+0.78
$76.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WAG  73.23
-1.15
$682.56M
MCK  211.12
-0.85
$323.79M
WMT  85.16
-0.78
$1.03B
WFC  54.45
-0.76
$1.97B
WABC  47.85
-0.66
$22.45M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.09 (0.51%)
105,588,213
MSFT 
+0.14 (0.29%)
64,551,182
CSCO 
+0.12 (0.43%)
59,644,120
ORCL 
+0.65 (1.43%)
41,782,191
F 
+0.22 (1.49%)
40,843,451
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  396.52B 93.64
+2.48 (2.72%)
MSFT  392.85B 47.66
+0.14 (0.29%)
WFC  282.47B 54.45
-0.76 (-1.38%)
WMT  274.49B 85.16
-0.78 (-0.91%)
PG  248.73B 92.05
+0.05 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  39.90
+12.11 (43.58%)
74.46B
STZ  94.80
+25.10 (36.01%)
16.07B
RAD  6.770
+1.78 (35.67%)
6.64B
BLL  68.61
+17.68 (34.71%)
9.39B
CSCO  27.77
+6.64 (31.42%)
142.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  118.47
-45.13 (-27.59%)
105.33B
GSK  43.35
-8.03 (-15.63%)
104.13B
WABC  47.85
-7.97 (-14.28%)
1.24B
IBM  158.51
-21.51 (-11.95%)
156.87B
CVBF  15.86
-1.10 (-6.49%)
1.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here