The Modesto Bee Local Stock Index (CIX: MODBEE)
1,126.91   +3.95 (+0.35%)
Streaming Delayed Price  /  Updated: 1:34 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  39.19
+4.15%
18,337,838
PCG  50.16
+1.79%
1,095,875
HSY  98.44
+1.56%
780,484
ORCL  41.67
+1.26%
5,398,221
T  35.17
+1.01%
7,865,893
Losers (% change)     
View More
Symbol Price % Change Volume
IP  53.37
-1.06%
1,009,401
URI  118.18
-0.71%
501,199
MCK  207.49
-0.69%
336,727
RAD  5.560
-0.54%
3,344,615
F  15.62
-0.41%
10,548,515
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HPQ  39.19
+1.56
$718.66M
HSY  98.44
+1.51
$76.83M
PCG  50.16
+0.88
$54.97M
UNP  123.19
+0.68
$134.69M
ORCL  41.67
+0.52
$224.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCK  207.49
-1.45
$69.87M
URI  118.18
-0.84
$59.23M
IP  53.37
-0.57
$53.87M
CHTR  167.54
-0.46
$67.18M
IBM  161.51
-0.25
$360.93M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
+1.56 (4.15%)
18,337,838
BAC 
-0.04 (-0.23%)
15,615,121
MSFT 
+0.41 (0.87%)
14,650,292
F 
-0.06 (-0.41%)
10,548,515
CSCO 
+0.07 (0.26%)
10,321,484
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  400.59B 94.60
-0.18 (-0.19%)
MSFT  394.71B 47.88
+0.41 (0.87%)
WFC  281.48B 54.26
+0.38 (0.71%)
WMT  273.01B 84.72
-0.23 (-0.27%)
PG  239.36B 88.58
-0.22 (-0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  118.18
+49.42 (71.87%)
11.80B
HPQ  39.19
+13.87 (54.78%)
73.14B
STZ  94.16
+25.01 (36.17%)
15.96B
BLL  66.09
+15.89 (31.65%)
9.05B
CSCO  27.35
+6.08 (28.58%)
139.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  123.19
-38.79 (-23.95%)
109.53B
GSK  46.52
-6.30 (-11.93%)
111.74B
WABC  49.36
-6.05 (-10.92%)
1.28B
IBM  161.51
-17.43 (-9.74%)
159.84B
F  15.62
-1.33 (-7.82%)
58.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here