The Modesto Bee Local Stock Index (CIX: MODBEE)
1,071.87   -7.26 (-0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSY  93.11
+1.58%
1,820,948
CHTR  212.24
+1.19%
2,968,825
MNI  1.110
+0.91%
192,212
PCG  58.20
+0.76%
1,896,037
T  38.82
+0.47%
25,345,903
Losers (% change)     
View More
Symbol Price % Change Volume
F  13.56
-3.76%
69,695,145
WMT  66.87
-2.96%
12,098,959
COST  148.13
-2.19%
3,588,825
BLL  71.38
-2.13%
2,644,668
CSCO  27.49
-1.68%
33,890,149
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  212.24
+2.49
$630.10M
HSY  93.11
+1.45
$169.55M
STZ  156.06
+0.48
$133.93M
PCG  58.20
+0.44
$110.35M
XOM  88.40
+0.37
$1.58B
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  148.13
-3.31
$531.61M
WMT  66.87
-2.04
$809.06M
BLL  71.38
-1.55
$188.78M
MCK  167.82
-1.51
$360.08M
UNP  87.23
-1.28
$455.43M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.23 (-1.56%)
122,128,095
F 
-0.53 (-3.76%)
69,695,145
MSFT 
-0.03 (-0.06%)
48,411,684
CSCO 
-0.47 (-1.68%)
33,890,149
T 
+0.18 (0.47%)
25,345,903
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.00B 49.87
-0.03 (-0.06%)
XOM  366.88B 88.40
+0.37 (0.42%)
WFC  252.76B 49.98
-0.43 (-0.85%)
T  238.68B 38.82
+0.18 (0.47%)
JPM  231.43B 63.20
-0.40 (-0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPB  61.71
+17.00 (38.02%)
19.08B
STZ  156.06
+40.12 (34.60%)
27.53B
SYY  46.07
+9.04 (24.41%)
26.01B
CAG  44.56
+8.41 (23.26%)
19.45B
CHTR  212.24
+25.18 (13.46%)
23.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  66.93
-29.65 (-30.70%)
5.92B
MCK  167.82
-55.58 (-24.88%)
38.36B
MNI  1.110
-0.28 (-20.14%)
60.67M
IP  43.27
-10.45 (-19.45%)
17.79B
UNP  87.23
-19.00 (-17.89%)
73.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here