The Modesto Bee Local Stock Index (CIX: MODBEE)
1,088.38   -5.93 (-0.54%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BLL  65.27
+1.83%
760,310
RAD  6.315
+1.53%
9,822,039
STZ  88.03
+1.08%
558,031
WABC  48.66
+0.60%
50,330
UNP  105.90
+0.60%
1,876,581
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  4.310
-4.43%
244,021
DMND  26.98
-2.14%
290,248
GSK  48.19
-1.85%
2,054,832
XOM  97.96
-1.51%
3,846,192
MSFT  44.88
-1.22%
12,635,333
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BLL  65.27
+1.17
$49.63M
STZ  88.03
+0.94
$49.12M
UNP  105.90
+0.63
$198.73M
URI  118.04
+0.39
$78.51M
COST  121.42
+0.34
$93.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XOM  97.96
-1.50
$376.77M
IBM  191.15
-1.16
$308.69M
GSK  48.19
-0.91
$99.02M
DMND  26.98
-0.59
$7.83M
MSFT  44.88
-0.55
$567.01M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.02 (0.09%)
32,163,261
MSFT 
-0.55 (-1.22%)
12,635,333
F 
+0.10 (0.57%)
11,410,367
CSCO 
-0.20 (-0.79%)
9,995,969
RAD 
+0.10 (1.53%)
9,822,039
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  417.77B 97.96
-1.50 (-1.51%)
MSFT  369.76B 44.88
-0.55 (-1.22%)
WFC  267.91B 51.32
-0.12 (-0.23%)
WMT  243.77B 75.62
+0.12 (0.16%)
PG  224.22B 82.81
-0.30 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  118.04
+62.39 (112.12%)
11.32B
RAD  6.315
+2.78 (78.39%)
6.19B
HPQ  37.95
+15.58 (69.64%)
71.01B
STZ  88.03
+32.85 (59.53%)
14.89B
MCK  194.91
+72.39 (59.08%)
45.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  105.90
-47.84 (-31.12%)
95.04B
GSK  48.19
-3.58 (-6.92%)
115.75B
CAG  31.96
-1.93 (-5.71%)
13.57B
HSY  91.34
+0.30 (0.33%)
14.72B
IP  48.40
+0.93 (1.96%)
20.67B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here