The Modesto Bee Local Stock Index (CIX: MODBEE)
1,055.48   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GSK  44.41
+1.79%
9,085,947
PCG  46.25
+1.67%
3,089,575
RAD  4.880
+0.83%
18,611,911
CAG  34.16
+0.35%
2,261,685
STZ  86.91
+0.29%
1,000,143
Losers (% change)     
View More
Symbol Price % Change Volume
SLGN  48.70
-3.94%
686,905
URI  104.90
-3.45%
2,030,777
IP  48.89
-1.87%
4,519,431
ORCL  37.64
-1.85%
16,816,482
UNP  106.86
-1.84%
5,501,507
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GSK  44.41
+0.78
$403.51M
PCG  46.25
+0.76
$142.89M
COST  130.54
+0.26
$245.41M
STZ  86.91
+0.25
$86.92M
CAG  34.16
+0.12
$77.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
URI  104.90
-3.75
$213.03M
UNP  106.86
-2.00
$587.89M
CHTR  151.14
-1.47
$90.58M
IBM  161.79
-1.44
$1.79B
MCK  195.57
-1.36
$155.14M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.20 (-1.20%)
85,199,795
MSFT 
-0.50 (-1.11%)
33,579,817
CSCO 
-0.25 (-1.06%)
25,172,891
T 
-0.12 (-0.35%)
24,963,094
F 
-0.13 (-0.91%)
24,285,220
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  397.17B 93.13
-0.52 (-0.56%)
MSFT  366.36B 44.38
-0.50 (-1.11%)
WFC  261.91B 50.17
-0.28 (-0.56%)
WMT  245.01B 76.03
+0.01 (0.01%)
PG  228.01B 84.23
-0.38 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  104.90
+40.52 (62.94%)
10.47B
HPQ  34.49
+10.94 (46.45%)
64.37B
BLL  66.87
+20.84 (45.27%)
9.26B
MCK  195.57
+54.55 (38.68%)
45.29B
STZ  86.91
+22.49 (34.91%)
14.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  106.86
-47.04 (-30.57%)
95.90B
F  14.13
-3.37 (-19.26%)
53.80B
GSK  44.41
-6.63 (-12.99%)
106.67B
WABC  46.07
-6.73 (-12.75%)
1.20B
RAD  4.880
-0.37 (-7.05%)
4.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here