The Modesto Bee Local Stock Index (CIX: MODBEE)
1,065.05   -40.35 (-3.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSY  97.97
+0.88%
1,920,321
PCG  62.66
+0.85%
4,832,258
WMT  71.96
-0.19%
15,120,363
CPB  62.40
-0.38%
3,845,398
SYY  49.92
-0.74%
15,632,295
Losers (% change)     
View More
Symbol Price % Change Volume
URI  66.25
-8.28%
2,940,974
BAC  13.00
-7.41%
231,499,186
JPM  59.60
-6.95%
44,108,712
F  12.52
-6.57%
96,887,304
CVBF  16.11
-6.50%
917,869
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSY  97.97
+0.85
$188.13M
PCG  62.66
+0.53
$302.79M
RAD  7.710
-0.06
$141.15M
WMT  71.96
-0.14
$1.09B
CPB  62.40
-0.24
$239.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  146.59
-8.76
$1.33B
MCK  177.07
-6.93
$289.29M
URI  66.25
-5.98
$194.84M
JPM  59.60
-4.45
$2.63B
BLL  69.41
-4.12
$214.37M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-1.04 (-7.41%)
231,499,186
MSFT 
-2.08 (-4.01%)
133,502,985
F 
-0.88 (-6.57%)
96,887,304
T 
-0.36 (-0.86%)
57,147,245
WFC 
-2.20 (-4.59%)
46,744,062
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  391.69B 49.83
-2.08 (-4.01%)
XOM  370.99B 89.39
-2.41 (-2.63%)
T  255.60B 41.52
-0.36 (-0.86%)
WFC  232.07B 45.71
-2.20 (-4.59%)
WMT  224.27B 71.96
-0.14 (-0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPB  62.40
+14.70 (30.82%)
19.26B
SYY  49.92
+11.62 (30.34%)
28.13B
STZ  152.53
+34.86 (29.63%)
27.02B
PCG  62.66
+13.06 (26.33%)
31.08B
T  41.52
+5.34 (14.76%)
255.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  66.25
-23.33 (-26.04%)
5.86B
BAC  13.00
-4.37 (-25.16%)
133.53B
MCK  177.07
-52.26 (-22.79%)
39.96B
WFC  45.71
-11.46 (-20.05%)
232.07B
F  12.52
-2.92 (-18.91%)
48.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here