The Modesto Bee Local Stock Index (CIX: MODBEE)
1,093.51   +10.40 (+0.96%)
Streaming Delayed Price  /  Updated: 1:06 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
URI  109.39
+3.08%
957,615
DMND  29.91
+2.35%
151,003
CHTR  157.95
+2.30%
313,990
TWTC  42.70
+2.23%
465,346
CVBF  15.79
+1.90%
272,862
Losers (% change)     
View More
Symbol Price % Change Volume
IBM  163.86
-0.30%
2,779,017
PG  87.02
+0.09%
4,105,257
WMT  76.56
+0.14%
2,899,607
SWY  34.84
+0.17%
599,257
COST  133.24
+0.18%
1,066,380
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  157.95
+3.55
$49.59M
URI  109.39
+3.27
$104.75M
STZ  90.90
+1.49
$45.27M
XOM  95.93
+1.48
$671.95M
WAG  64.10
+1.14
$166.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  163.86
-0.49
$455.37M
MNI  3.500
+0.04
$298.48K
RAD  5.230
+0.05
$51.33M
SWY  34.84
+0.06
$20.88M
PG  87.02
+0.08
$357.24M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.12 (0.70%)
46,297,308
F 
+0.15 (1.08%)
17,851,694
MSFT 
+0.75 (1.62%)
15,597,967
CSCO 
+0.36 (1.47%)
12,432,029
T 
+0.22 (0.64%)
10,558,430
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  409.11B 95.93
+1.48 (1.57%)
MSFT  385.72B 46.80
+0.75 (1.62%)
WFC  276.39B 52.95
+0.48 (0.92%)
WMT  246.72B 76.56
+0.11 (0.14%)
PG  235.14B 87.02
+0.08 (0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  109.39
+43.52 (66.07%)
10.92B
HPQ  35.75
+11.91 (49.96%)
66.72B
STZ  90.90
+25.26 (38.48%)
15.41B
TWTC  42.70
+10.84 (34.02%)
5.90B
MSFT  46.80
+11.27 (31.74%)
385.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  116.08
-34.49 (-22.91%)
103.21B
F  14.10
-3.51 (-19.93%)
53.69B
GSK  45.45
-7.17 (-13.63%)
109.17B
IBM  163.86
-18.26 (-10.03%)
162.17B
WABC  49.64
-4.07 (-7.57%)
1.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here