The Modesto Bee Local Stock Index (CIX: MODBEE)
1,073.57   +10.02 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFT  46.13
+2.47%
61,081,039
PG  85.16
+2.32%
13,465,590
PCG  47.17
+2.12%
2,864,977
UNP  114.58
+2.09%
4,516,396
ORCL  38.73
+1.31%
8,976,299
Losers (% change)     
View More
Symbol Price % Change Volume
F  13.78
-4.31%
91,944,005
RAD  4.760
-2.06%
16,889,154
MNI  3.250
-0.31%
272,093
COST  130.44
-0.11%
2,490,256
SLGN  49.16
-0.10%
272,738
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UNP  114.58
+2.35
$517.49M
MCK  200.83
+2.08
$155.72M
PG  85.16
+1.93
$1.15B
CHTR  157.81
+1.77
$187.44M
MSFT  46.13
+1.11
$2.82B
Losers ($ change)     
View More
Symbol Price Change $ Volume
F  13.78
-0.62
$1.27B
COST  130.44
-0.15
$324.83M
RAD  4.760
-0.10
$80.39M
IBM  162.08
-0.10
$1.08B
SLGN  49.16
-0.05
$13.41M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.62 (-4.31%)
91,944,005
MSFT 
+1.11 (2.47%)
61,081,039
BAC 
+0.12 (0.72%)
41,951,414
T 
+0.21 (0.62%)
29,836,923
CSCO 
+0.21 (0.91%)
19,947,265
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  402.97B 94.49
+0.38 (0.40%)
MSFT  380.80B 46.13
+1.11 (2.47%)
WFC  267.28B 51.20
+0.60 (1.19%)
WMT  246.14B 76.38
+0.13 (0.17%)
PG  230.53B 85.16
+1.93 (2.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  107.96
+42.84 (65.79%)
10.78B
HPQ  34.93
+11.05 (46.27%)
65.19B
BLL  66.75
+18.89 (39.47%)
9.24B
STZ  88.28
+24.43 (38.26%)
14.96B
MSFT  46.13
+12.41 (36.80%)
380.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  114.58
-39.57 (-25.67%)
102.83B
F  13.78
-3.98 (-22.41%)
52.47B
WABC  46.66
-6.36 (-11.99%)
1.21B
GSK  45.79
-5.95 (-11.50%)
109.99B
IBM  162.08
-15.72 (-8.84%)
161.69B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here