The Modesto Bee Local Stock Index (CIX: MODBEE)
1,003.55   -2.56 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
T  36.88
+0.96%
34,662,602
CPB  55.84
+0.90%
1,910,717
WMT  67.00
+0.87%
14,196,535
RAD  7.910
+0.76%
17,699,379
IBM  128.57
+0.72%
7,177,706
Losers (% change)     
View More
Symbol Price % Change Volume
STZ  137.95
-6.12%
4,864,763
MNI  1.020
-4.67%
211,578
BLL  65.22
-3.86%
1,815,681
BAC  12.95
-2.26%
125,842,819
ORCL  35.70
-2.06%
17,312,179
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  128.57
+0.92
$922.84M
WMT  67.00
+0.58
$951.17M
MCK  154.36
+0.55
$412.43M
CPB  55.84
+0.50
$106.69M
T  36.88
+0.35
$1.28B
Losers ($ change)     
View More
Symbol Price Change $ Volume
STZ  137.95
-9.00
$671.09M
BLL  65.22
-2.62
$118.42M
HSY  87.70
-0.94
$107.61M
ORCL  35.70
-0.75
$618.04M
JPM  57.75
-0.65
$1.27B
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.30 (-2.26%)
125,842,819
MSFT 
+0.00 (0.00%)
62,008,994
T 
+0.35 (0.96%)
34,662,602
F 
-0.08 (-0.69%)
33,322,193
CSCO 
+0.00 (0.00%)
32,640,975
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  396.73B 50.16
+0.00 (0.00%)
XOM  333.37B 80.08
+0.25 (0.31%)
WFC  244.46B 47.86
-0.39 (-0.81%)
T  226.89B 36.88
+0.35 (0.96%)
PG  219.61B 81.20
+0.50 (0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DMND  34.71
+8.44 (32.13%)
1.10B
STZ  137.95
+26.09 (23.32%)
24.26B
MSFT  50.16
+7.80 (18.41%)
396.73B
CPB  55.84
+8.29 (17.43%)
17.31B
CAG  39.39
+3.23 (8.93%)
17.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.020
-1.69 (-62.36%)
62.66M
URI  48.20
-42.77 (-47.02%)
4.38B
UNP  75.03
-44.42 (-37.19%)
64.08B
IP  34.97
-19.24 (-35.49%)
14.50B
MCK  154.36
-63.90 (-29.28%)
35.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here