The Modesto Bee Local Stock Index (CIX: MODBEE)
1,312.84   +1.16 (+0.09%)
Streaming Delayed Price  /  Updated: 2:52 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  88.72
+1.46%
5,947,616
BLL  42.87
+1.36%
2,093,515
COST  162.20
+0.89%
1,676,182
CPB  46.33
+0.78%
1,232,542
CSCO  34.49
+0.70%
12,297,535
Losers (% change)     
View More
Symbol Price % Change Volume
WABC  57.41
-2.38%
21,576
URI  141.81
-1.79%
833,941
PG  87.00
-1.41%
9,150,321
IBM  159.97
-1.30%
3,366,112
MCK  149.16
-1.07%
946,543
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  162.20
+1.43
$271.88M
WMT  88.72
+1.28
$527.64M
BLL  42.87
+0.57
$89.76M
CPB  46.33
+0.36
$57.10M
MSFT  79.16
+0.35
$926.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
URI  141.81
-2.59
$118.26M
IBM  159.97
-2.10
$538.48M
MCK  149.16
-1.62
$141.19M
WABC  57.41
-1.40
$1.24M
PG  87.00
-1.25
$796.12M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.11 (0.40%)
48,144,623
T 
-0.21 (-0.60%)
17,964,467
F 
-0.01 (-0.12%)
14,333,528
CSCO 
+0.24 (0.70%)
12,297,535
WFC 
-0.04 (-0.07%)
12,287,181
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  609.71B 79.16
+0.35 (0.44%)
XOM  352.99B 83.31
+0.20 (0.24%)
JPM  345.55B 99.59
+0.08 (0.08%)
BAC  285.28B 27.28
+0.11 (0.40%)
WFC  270.44B 54.88
-0.04 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  141.81
+65.24 (85.20%)
11.99B
BAC  27.28
+10.51 (62.67%)
285.28B
JPM  99.59
+30.72 (44.61%)
345.55B
CVBF  23.88
+6.86 (40.31%)
2.63B
MSFT  79.16
+18.16 (29.77%)
609.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  1.789
-5.24 (-74.55%)
1.90B
BLL  42.87
-37.44 (-46.61%)
15.08B
SLGN  28.68
-22.29 (-43.73%)
3.16B
CAG  34.11
-13.58 (-28.48%)
13.93B
CPB  46.33
-6.80 (-12.80%)
13.92B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial