The Modesto Bee Local Stock Index (CIX: MODBEE)
1,256.16   +5.58 (+0.45%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  71.64
+3.27%
16,111,361
URI  129.27
+2.57%
770,572
CAG  40.14
+1.34%
3,093,715
HSY  108.19
+0.88%
641,145
IP  52.58
+0.82%
1,597,200
Losers (% change)     
View More
Symbol Price % Change Volume
STZ  160.25
-0.66%
1,401,661
RAD  5.905
-0.59%
10,018,520
CVBF  23.40
-0.38%
127,500
WABC  57.70
-0.37%
23,534
UNP  109.48
-0.31%
2,077,240
Gainers ($ change)     
View More
Symbol Price Change $ Volume
URI  129.27
+3.24
$99.61M
WMT  71.64
+2.27
$1.15B
HSY  108.19
+0.94
$69.37M
COST  176.44
+0.58
$169.53M
CAG  40.14
+0.53
$124.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STZ  160.25
-1.07
$224.62M
IBM  180.23
-0.44
$462.70M
UNP  109.48
-0.34
$227.42M
WABC  57.70
-0.22
$1.36M
CVBF  23.40
-0.09
$2.98M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.20 (0.80%)
44,980,397
WMT 
+2.27 (3.27%)
16,111,361
F 
+0.09 (0.72%)
15,693,935
CSCO 
+0.27 (0.79%)
13,582,488
RAD 
-0.03 (-0.59%)
10,018,520
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  498.97B 64.57
-0.05 (-0.08%)
XOM  339.01B 81.75
-0.01 (-0.01%)
JPM  324.55B 90.70
+0.47 (0.52%)
WFC  291.12B 58.04
-0.05 (-0.09%)
T  255.90B 41.67
+0.19 (0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  129.27
+77.66 (150.47%)
10.90B
BAC  24.71
+12.18 (97.09%)
248.45B
JPM  90.70
+32.13 (54.86%)
324.55B
IP  52.58
+18.23 (53.07%)
21.62B
CVBF  23.40
+7.95 (51.46%)
2.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RAD  5.905
-2.04 (-25.72%)
6.21B
CAG  40.14
-1.77 (-4.22%)
17.47B
MCK  150.41
-6.02 (-3.85%)
31.90B
CPB  58.51
-2.24 (-3.69%)
17.97B
XOM  81.75
-0.64 (-0.77%)
339.01B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial