The Modesto Bee Local Stock Index (CIX: MODBEE)
1,116.05   -5.57 (-0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  34.76
+2.75%
28,605,395
CPB  47.91
+2.09%
3,165,633
RAD  8.560
+0.94%
14,600,291
BLL  72.87
+0.50%
922,113
MCK  240.61
+0.49%
729,077
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.190
-7.03%
613,114
CHTR  175.33
-1.86%
2,026,047
F  15.27
-1.55%
24,795,803
SYY  37.67
-1.13%
1,985,106
MSFT  46.90
-1.10%
25,720,583
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCK  240.61
+1.17
$175.42M
CPB  47.91
+0.98
$151.67M
HPQ  34.76
+0.93
$994.32M
BLL  72.87
+0.36
$67.19M
SLGN  55.42
+0.18
$6.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  175.33
-3.32
$355.23M
IBM  172.22
-1.12
$490.77M
UNP  104.20
-0.76
$419.43M
STZ  118.28
-0.73
$65.22M
XOM  86.52
-0.69
$657.42M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.02 (0.12%)
47,032,906
HPQ 
+0.93 (2.75%)
28,605,395
T 
-0.36 (-1.03%)
26,349,206
MSFT 
-0.52 (-1.10%)
25,720,583
F 
-0.24 (-1.55%)
24,795,803
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  379.40B 46.90
-0.52 (-1.10%)
XOM  362.47B 86.52
-0.69 (-0.79%)
WFC  288.36B 56.00
-0.01 (-0.02%)
JPM  246.68B 66.47
-0.18 (-0.27%)
WMT  244.69B 75.86
-0.25 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STZ  118.28
+35.28 (42.51%)
20.27B
MCK  240.61
+56.84 (30.93%)
55.71B
CHTR  175.33
+37.61 (27.31%)
19.64B
COST  143.68
+29.01 (25.30%)
63.22B
CAG  38.85
+7.31 (23.18%)
16.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.190
-3.95 (-76.85%)
74.70M
UNP  104.20
-91.42 (-46.73%)
91.24B
GSK  45.26
-9.94 (-18.00%)
109.30B
XOM  86.52
-15.07 (-14.83%)
362.47B
DMND  28.84
-3.25 (-10.13%)
907.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here