The Modesto Bee Local Stock Index (CIX: MODBEE)
1,098.76   +4.00 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  1.080
+4.85%
129,303
WABC  48.54
+1.31%
85,541
BAC  14.88
+1.22%
62,411,281
MCK  181.22
+0.92%
1,068,935
MSFT  52.32
+0.83%
17,721,438
Losers (% change)     
View More
Symbol Price % Change Volume
RAD  7.750
-1.02%
14,070,456
GSK  42.75
-0.79%
2,043,863
COST  149.08
-0.42%
3,349,772
SYY  48.66
-0.37%
3,323,116
CAG  45.29
-0.35%
1,305,078
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCK  181.22
+1.65
$193.71M
UNP  82.97
+0.63
$319.29M
WABC  48.54
+0.63
$4.15M
BLL  72.27
+0.45
$37.25M
MSFT  52.32
+0.43
$927.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COST  149.08
-0.63
$499.38M
GSK  42.75
-0.34
$87.38M
SYY  48.66
-0.18
$161.70M
CAG  45.29
-0.16
$59.11M
STZ  157.83
-0.12
$129.49M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.18 (1.22%)
62,411,281
MSFT 
+0.43 (0.83%)
17,721,438
F 
-0.01 (-0.07%)
17,263,287
CSCO 
+0.02 (0.07%)
16,673,324
T 
+0.15 (0.39%)
15,671,699
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  411.26B 52.32
+0.43 (0.83%)
XOM  373.56B 90.01
+0.21 (0.23%)
WFC  258.17B 50.85
+0.30 (0.59%)
T  240.02B 38.99
+0.15 (0.39%)
JPM  239.26B 65.43
+0.40 (0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STZ  157.83
+38.80 (32.60%)
27.84B
SYY  48.66
+11.41 (30.63%)
27.42B
CPB  61.19
+12.80 (26.45%)
18.92B
CAG  45.29
+6.59 (17.03%)
19.77B
T  38.99
+4.19 (12.04%)
240.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  68.40
-26.55 (-27.96%)
6.05B
MCK  181.22
-56.62 (-23.81%)
40.78B
IP  42.09
-10.62 (-20.15%)
17.31B
UNP  82.97
-18.39 (-18.14%)
69.78B
F  13.45
-1.84 (-12.03%)
52.48B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here