The Modesto Bee Local Stock Index (CIX: MODBEE)
992.55   +11.93 (+1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
XOM  80.32
+11.43%
24,092,930
CHTR  177.76
0.00%
1,708,163
Losers (% change)     
View More
Symbol Price % Change Volume
CHTR  177.76
0.00%
1,708,163
XOM  80.32
+11.43%
24,092,930
Gainers ($ change)     
View More
Symbol Price Change $ Volume
XOM  80.32
+8.24
$1.94B
CHTR  177.76
+0.00
$303.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  177.76
+0.00
$303.64M
XOM  80.32
+8.24
$1.94B
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.00 (0.00%)
119,064,035
F 
+0.00 (0.00%)
50,482,920
T 
+0.00 (0.00%)
33,048,031
CSCO 
+0.00 (0.00%)
32,705,393
WFC 
+0.00 (0.00%)
28,031,703
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  338.31B 41.82
+0.00 (0.00%)
XOM  336.50B 80.32
+8.24 (11.43%)
WFC  262.56B 50.99
+0.00 (0.00%)
JPM  228.05B 61.45
+0.00 (0.00%)
WMT  205.54B 63.82
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STZ  127.72
+39.92 (45.47%)
21.97B
CAG  40.87
+8.76 (27.28%)
17.45B
RAD  8.000
+1.63 (25.59%)
8.12B
COST  138.30
+16.74 (13.77%)
60.78B
CHTR  177.76
+19.36 (12.22%)
19.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.220
-3.09 (-71.69%)
N/A
URI  65.34
-53.50 (-45.02%)
N/A
HPQ  27.81
-10.24 (-26.91%)
50.24B
IBM  142.68
-48.88 (-25.52%)
140.50B
F  13.72
-3.88 (-22.05%)
53.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here