The Modesto Bee Local Stock Index (CIX: MODBEE)
1,089.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHTR  155.58
0.00%
1,220,520
Losers (% change)     
View More
Symbol Price % Change Volume
CHTR  155.58
0.00%
1,220,520
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  155.58
+0.00
$189.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  155.58
+0.00
$189.89M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.00 (0.00%)
82,938,687
BAC 
+0.00 (0.00%)
68,038,311
RAD 
+0.00 (0.00%)
43,601,087
MSFT 
+0.00 (0.00%)
26,090,980
ORCL 
+0.00 (0.00%)
16,586,318
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  402.71B 94.43
+0.00 (0.00%)
MSFT  382.66B 46.44
+0.00 (0.00%)
WFC  269.84B 51.69
+0.00 (0.00%)
WMT  245.17B 76.08
+0.00 (0.00%)
PG  228.58B 84.44
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
URI  112.52
+54.23 (93.03%)
10.79B
HPQ  34.97
+13.98 (66.60%)
65.26B
MCK  196.52
+68.22 (53.17%)
45.51B
STZ  86.35
+28.95 (50.44%)
14.61B
BLL  64.19
+19.31 (43.03%)
8.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  108.53
-46.81 (-30.13%)
97.40B
F  15.11
-1.76 (-10.43%)
57.53B
GSK  46.29
-3.88 (-7.73%)
111.19B
WABC  46.82
-2.92 (-5.87%)
1.22B
SLGN  47.25
+0.25 (0.53%)
3.00B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here