The Modesto Bee Local Stock Index (CIX: MODBEE)
1,083.08   -0.25 (-0.02%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STZ  117.09
+0.94%
1,632,372
XOM  83.14
+0.93%
9,186,266
PCG  49.79
+0.83%
3,714,667
URI  84.28
+0.81%
1,788,568
HPQ  30.69
+0.56%
15,700,021
Losers (% change)     
View More
Symbol Price % Change Volume
CVBF  17.51
-1.96%
498,452
WABC  50.39
-1.74%
158,036
IP  47.96
-1.22%
2,745,769
USB  43.62
-1.20%
4,843,029
BAC  17.03
-1.10%
64,658,279
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STZ  117.09
+1.09
$191.13M
XOM  83.14
+0.77
$763.75M
URI  84.28
+0.68
$150.74M
IBM  165.09
+0.60
$470.74M
UNP  96.66
+0.50
$318.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  171.80
-1.79
$230.06M
MCK  224.26
-1.52
$207.01M
WABC  50.39
-0.89
$7.96M
IP  47.96
-0.59
$131.69M
JPM  67.52
-0.55
$845.27M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.19 (-1.10%)
64,658,279
T 
+0.16 (0.45%)
22,252,367
MSFT 
-0.05 (-0.10%)
21,743,250
F 
-0.12 (-0.80%)
18,478,081
RAD 
-0.02 (-0.24%)
17,892,696
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  359.18B 44.40
-0.05 (-0.10%)
XOM  348.31B 83.14
+0.77 (0.93%)
WFC  292.17B 56.74
-0.17 (-0.30%)
JPM  250.57B 67.52
-0.55 (-0.81%)
WMT  231.43B 71.86
-0.02 (-0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAG  44.56
+14.47 (48.09%)
19.03B
STZ  117.09
+28.71 (32.48%)
20.13B
MCK  224.26
+34.80 (18.37%)
52.10B
COST  136.39
+20.95 (18.15%)
59.94B
RAD  8.390
+1.28 (18.00%)
8.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.070
-4.73 (-81.55%)
67.16M
GSK  42.26
-11.93 (-22.02%)
102.06B
URI  84.28
-22.93 (-21.39%)
8.17B
XOM  83.14
-18.22 (-17.98%)
348.31B
F  14.87
-2.34 (-13.60%)
58.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here