The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
The Modesto Bee Local Stock Index (CIX: MODBEE)
1,005.85   +2.02 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
RAD  2.890
+3.21%
 27,247,492
MNI  2.600
+3.17%
 211,974
DMND  17.09
+3.01%
 0
TWTC  29.16
+2.07%
 0
JPM  53.02
+1.40%
 37,122,039
Losers (% change)     
View More
Symbol Price % Change Volume
T  36.94
-0.75%
 24,870,772
UNP  158.46
-0.73%
 2,001,243
F  14.95
-0.66%
 61,840,257
MSFT  34.85
-0.66%
 0
CVBF  11.53
-0.60%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  113.48
+1.46
 0
IBM  208.65
+1.05
 $622.39M
JPM  53.02
+0.73
 $1.97B
TWTC  29.16
+0.59
 0
DMND  17.09
+0.50
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
UNP  158.46
-1.17
 $317.12M
HSY  88.45
-0.35
 $97.11M
PG  78.80
-0.29
 $581.36M
T  36.94
-0.28
 $918.73M
MSFT  34.85
-0.23
 0
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.07 (-0.52%)
 111,810,381
F 
-0.10 (-0.66%)
 61,840,257
JPM 
+0.73 (1.40%)
 37,122,039
S 
+0.10 (1.37%)
 33,968,049
RAD 
+0.09 (3.21%)
 27,247,492
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  414.86B 92.80
+0.28 (0.30%)
MSFT  291.04B 34.85
-0.23 (-0.66%)
WMT  254.60B 77.39
-0.01 (-0.01%)
IBM  231.35B 208.65
+1.05 (0.51%)
PG  215.97B 78.80
-0.29 (-0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
S  7.390
+5.02 (211.81%)
 22.30B
STZ  51.89
+32.88 (172.96%)
 8.42B
RAD  2.890
+1.63 (129.37%)
 2.62B
BAC  13.44
+6.61 (96.78%)
 144.89B
JPM  53.02
+20.51 (63.09%)
 200.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DMND  17.09
-6.09 (-26.27%)
 380.38M
DELL  13.39
-1.58 (-10.55%)
 23.40B
HPQ  21.11
-0.78 (-3.56%)
 41.04B
WABC  45.46
+0.69 (1.54%)
 1.23B
IBM  208.65
+10.89 (5.51%)
 231.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here