Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,132.99   +43.80 (+2.10%)
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QCRH  45.75
+4.10%
96,433
GSBC  52.30
+3.98%
22,876
IBOC  36.95
+3.79%
136,904
TCBI  76.75
+2.81%
538,331
ACNB  31.00
+2.48%
9,921
Losers (% change)     
View More
Symbol Price % Change Volume
NODB  72.05
-4.90%
1,878
MFNC  13.25
-1.18%
2,723
SLRK  7.400
0.00%
0
GFED  19.85
+0.25%
300
CASS  66.32
+0.44%
17,619
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  76.75
+2.10
$41.32M
GSBC  52.30
+2.00
$1.20M
QCRH  45.75
+1.80
$4.41M
CFR  91.75
+1.77
$20.41M
BOKF  79.56
+1.63
$5.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NODB  72.05
-3.71
$135.31K
MFNC  13.25
-0.16
$36.09K
SLRK  7.400
+0.00
0
GFED  19.85
+0.05
$5.96K
WTBA  23.55
+0.15
$501.54K
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+2.10 (2.81%)
538,331
PB 
+1.54 (2.26%)
250,983
CFR 
+1.77 (1.97%)
222,415
CBSH 
+0.98 (1.78%)
206,121
FFIN 
+0.75 (1.89%)
139,605
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  5.86B 91.75
+1.77 (1.97%)
CBSH  5.69B 55.95
+0.98 (1.78%)
BOKF  5.20B 79.56
+1.63 (2.09%)
PB  4.84B 69.70
+1.54 (2.26%)
UMBF  3.83B 76.76
+1.53 (2.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  76.75
+32.38 (72.98%)
3.80B
HTLF  52.10
+20.75 (66.19%)
1.39B
EFSC  43.05
+16.29 (60.87%)
1.01B
CFR  91.75
+31.34 (51.88%)
5.86B
UMBF  76.76
+23.86 (45.10%)
3.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  55.95
+8.73 (18.49%)
5.69B
FFIN  40.35
+8.64 (27.25%)
2.67B
BOKF  79.56
+19.14 (31.68%)
5.20B
PB  69.70
+18.70 (36.67%)
4.84B
IBOC  36.95
+10.69 (40.71%)
2.44B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial