Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,584.80   +4.48 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALMG  15.49
+1.24%
100
GFED  12.70
+1.19%
13,566
COBZ  11.40
+0.71%
58,611
HTLF  24.23
+0.71%
58,361
PB  56.54
+0.69%
250,791
Losers (% change)     
View More
Symbol Price % Change Volume
CASS  43.34
-1.39%
15,805
WTBA  15.30
-1.16%
15,133
MOFG  24.43
-0.49%
8,676
TCBI  57.04
-0.45%
361,301
BANF  64.72
-0.35%
17,407
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CFR  77.19
+0.41
$17.67M
PB  56.54
+0.39
$14.18M
BOKF  66.44
+0.30
$1.96M
UMBF  55.44
+0.21
$8.60M
CBSH  43.13
+0.21
$8.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CASS  43.34
-0.61
$684.99K
TCBI  57.04
-0.26
$20.61M
BANF  64.72
-0.23
$1.13M
WTBA  15.30
-0.18
$231.53K
MOFG  24.43
-0.12
$211.95K
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
-0.26 (-0.45%)
361,301
PB 
+0.39 (0.69%)
250,791
CFR 
+0.41 (0.53%)
228,909
CBSH 
+0.21 (0.48%)
207,434
UMBF 
+0.21 (0.38%)
155,036
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.86B 77.19
+0.41 (0.53%)
BOKF  4.60B 66.44
+0.30 (0.45%)
CBSH  3.95B 43.13
+0.21 (0.48%)
PB  3.94B 56.54
+0.39 (0.69%)
UMBF  2.52B 55.44
+0.21 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  57.04
+9.24 (19.33%)
2.46B
IBOC  25.24
+2.07 (8.93%)
1.69B
CFR  77.19
+6.23 (8.78%)
4.86B
BOKF  66.44
+2.52 (3.94%)
4.60B
COBZ  11.40
+0.42 (3.83%)
463.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.01
-32.91 (-53.15%)
1.86B
PB  56.54
-7.48 (-11.68%)
3.94B
UMBF  55.44
-4.69 (-7.80%)
2.52B
CBSH  43.13
-3.48 (-7.47%)
3.95B
COBZ  11.40
+0.42 (3.83%)
463.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here