Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,524.34   -11.09 (-0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GFED  15.77
0.00%
11,401
PB  50.67
-3.10%
705,248
CFR  61.27
-3.33%
717,551
Losers (% change)     
View More
Symbol Price % Change Volume
CFR  61.27
-3.33%
717,551
PB  50.67
-3.10%
705,248
GFED  15.77
0.00%
11,401
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GFED  15.77
+0.00
$179.79K
PB  50.67
-1.62
$35.73M
CFR  61.27
-2.11
$43.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  61.27
-2.11
$43.96M
PB  50.67
-1.62
$35.73M
GFED  15.77
+0.00
$179.79K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-2.11 (-3.33%)
717,551
PB 
-1.62 (-3.10%)
705,248
TCBI 
+0.00 (0.00%)
578,044
CBSH 
+0.00 (0.00%)
352,207
BOKF 
+0.00 (0.00%)
225,883
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.50B 46.43
+0.00 (0.00%)
BOKF  3.87B 58.53
+0.00 (0.00%)
CFR  3.80B 61.27
-2.11 (-3.33%)
PB  3.54B 50.67
-1.62 (-3.10%)
UMBF  2.72B 55.06
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  27.25
+6.50 (31.33%)
545.59M
CBSH  46.43
+3.60 (8.41%)
4.50B
UMBF  55.06
+4.16 (8.17%)
2.72B
FFIN  31.61
+2.21 (7.52%)
2.09B
COBZ  12.17
+0.47 (4.02%)
500.43M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  43.81
-9.76 (-18.22%)
2.01B
CFR  61.27
-12.76 (-17.24%)
3.80B
BOKF  58.53
-6.58 (-10.11%)
3.87B
PB  50.67
-2.73 (-5.11%)
3.54B
IBOC  26.00
+0.01 (0.04%)
1.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here