Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,720.38   +8.95 (+0.52%)
Streaming Delayed Price  /  Updated: 3:39 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALMG  23.00
+2.22%
400
GFED  16.40
+1.55%
345
LBCP  18.00
+1.27%
100
IBOC  29.69
+1.26%
291,074
TCBI  52.44
+1.24%
360,072
Losers (% change)     
View More
Symbol Price % Change Volume
ACNB  26.99
-0.41%
2,300
CFR  72.14
-0.40%
214,264
BANF  67.73
-0.27%
10,499
FFNW  13.50
-0.22%
7,334
EFSC  30.41
-0.20%
25,229
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  52.44
+0.64
$18.88M
PB  55.15
+0.60
$13.10M
ALMG  23.00
+0.50
$9.20K
CASS  57.60
+0.49
$1.08M
UMBF  60.57
+0.48
$11.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  72.14
-0.29
$15.46M
BANF  67.73
-0.18
$711.10K
ACNB  26.99
-0.11
$62.08K
EFSC  30.41
-0.06
$767.21K
HTLF  35.38
-0.05
$1.26M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+0.64 (1.24%)
360,072
IBOC 
+0.37 (1.26%)
291,074
CBSH 
+0.26 (0.52%)
248,776
PB 
+0.60 (1.10%)
237,587
CFR 
-0.29 (-0.40%)
214,264
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.82B 49.96
+0.26 (0.52%)
BOKF  4.57B 69.31
+0.28 (0.41%)
CFR  4.48B 72.14
-0.29 (-0.40%)
PB  3.83B 55.15
+0.60 (1.10%)
UMBF  3.00B 60.57
+0.48 (0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  30.41
+6.50 (27.19%)
608.75M
UMBF  60.57
+10.44 (20.83%)
3.00B
FFIN  36.26
+5.12 (16.44%)
2.40B
IBOC  29.69
+4.04 (15.75%)
1.96B
CFR  72.14
+7.48 (11.57%)
4.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTLF  35.38
-0.99 (-2.72%)
868.42M
TCBI  52.44
-1.42 (-2.64%)
2.41B
COBZ  12.99
+0.11 (0.85%)
538.22M
PB  55.15
+3.48 (6.74%)
3.83B
BOKF  69.31
+6.03 (9.53%)
4.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here