Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,237.02   -15.83 (-0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SLRK  7.400
+1.37%
500
FFIN  44.80
+0.22%
250,649
CASS  66.90
+0.01%
8,308
GFED  20.35
0.00%
8,464
ACNB  29.40
-0.17%
3,240
Losers (% change)     
View More
Symbol Price % Change Volume
LARK  29.25
-2.31%
2,613
HTLF  50.15
-2.15%
88,306
PB  74.81
-1.28%
346,304
UMBF  79.50
-1.06%
196,373
COBZ  17.44
-1.02%
40,882
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SLRK  7.400
+0.10
$3.70K
FFIN  44.80
+0.10
$11.23M
CASS  66.90
+0.01
$555.81K
GFED  20.35
+0.00
$172.24K
ACNB  29.40
-0.05
$95.26K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTLF  50.15
-1.10
$4.43M
PB  74.81
-0.97
$25.91M
UMBF  79.50
-0.85
$15.61M
BOKF  82.93
-0.78
$6.93M
LARK  29.25
-0.69
$76.43K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-0.53 (-0.57%)
378,205
TCBI 
-0.30 (-0.34%)
377,097
PB 
-0.97 (-1.28%)
346,304
CBSH 
-0.38 (-0.64%)
341,665
FFIN 
+0.10 (0.22%)
250,649
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  6.01B 59.27
-0.38 (-0.64%)
CFR  5.92B 92.83
-0.53 (-0.57%)
BOKF  5.41B 82.93
-0.78 (-0.93%)
PB  5.20B 74.81
-0.97 (-1.28%)
TCBI  4.41B 89.05
-0.30 (-0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  89.05
+57.15 (179.15%)
4.41B
CFR  92.83
+44.56 (92.31%)
5.92B
PB  74.81
+33.63 (81.67%)
5.20B
HTLF  50.15
+20.70 (70.29%)
1.31B
FFIN  44.80
+18.35 (69.38%)
2.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  59.27
+16.45 (38.42%)
6.01B
COBZ  17.44
+6.56 (60.29%)
725.04M
UMBF  79.50
+30.07 (60.83%)
3.94B
EFSC  45.25
+17.51 (63.12%)
1.05B
IBOC  38.45
+15.34 (66.38%)
2.54B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial