Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,587.42   +24.91 (+1.59%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CASS  43.13
+4.58%
15,012
GSBC  33.50
+4.26%
12,713
TCBI  57.88
+2.95%
329,114
IBOC  25.39
+2.79%
39,521
MOFG  24.49
+2.00%
5,309
Losers (% change)     
View More
Symbol Price % Change Volume
LARK  24.73
-0.10%
2,582
MFNC  10.93
0.00%
0
HTLF  24.08
+0.38%
24,022
COBZ  11.46
+0.70%
12,721
GFED  12.70
+0.79%
704
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CASS  43.13
+1.89
$647.47K
TCBI  57.88
+1.66
$19.05M
GSBC  33.50
+1.37
$425.89K
UMBF  55.92
+1.05
$5.37M
CFR  76.93
+0.96
$6.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LARK  24.73
-0.02
$63.84K
MFNC  10.93
+0.00
0
COBZ  11.46
+0.08
$145.78K
HTLF  24.08
+0.09
$578.45K
GFED  12.70
+0.10
$8.94K
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+1.66 (2.95%)
329,114
PB 
+0.74 (1.33%)
112,899
UMBF 
+1.05 (1.91%)
95,971
CFR 
+0.96 (1.26%)
79,259
CBSH 
+0.47 (1.10%)
78,287
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.84B 76.93
+0.96 (1.26%)
BOKF  4.60B 66.45
+0.57 (0.87%)
CBSH  3.95B 43.09
+0.47 (1.10%)
PB  3.93B 56.39
+0.74 (1.33%)
UMBF  2.54B 55.92
+1.05 (1.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  57.88
+9.39 (19.36%)
2.50B
IBOC  25.39
+2.08 (8.92%)
1.70B
CFR  76.93
+5.46 (7.64%)
4.84B
COBZ  11.46
+0.46 (4.18%)
465.84M
BOKF  66.45
+2.23 (3.47%)
4.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.08
-32.62 (-52.87%)
1.86B
PB  56.39
-8.57 (-13.19%)
3.93B
CBSH  43.09
-3.46 (-7.43%)
3.95B
UMBF  55.92
-2.98 (-5.06%)
2.54B
BOKF  66.45
+2.23 (3.47%)
4.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here