Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,514.66   -103.11 (-6.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CASS  51.67
+1.95%
137,067
FCCO  14.49
+0.21%
1,476
SLRK  6.000
0.00%
0
LARK  25.36
-0.16%
844
MFNC  11.09
-0.27%
11,051
Losers (% change)     
View More
Symbol Price % Change Volume
TCBI  44.95
-10.60%
1,178,731
IBOC  25.51
-8.86%
439,259
PB  48.47
-8.30%
753,737
COBZ  11.36
-7.57%
296,750
CFR  61.86
-7.19%
808,404
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CASS  51.67
+0.99
$7.08M
FCCO  14.49
+0.03
$21.39K
SLRK  6.000
+0.00
0
MFNC  11.09
-0.03
$122.56K
LARK  25.36
-0.04
$21.40K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  44.95
-5.33
$52.98M
CFR  61.86
-4.79
$50.01M
PB  48.47
-4.39
$36.53M
UMBF  52.95
-3.96
$56.57M
BANF  59.94
-3.39
$7.18M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
-5.33 (-10.60%)
1,178,731
UMBF 
-3.96 (-6.96%)
1,068,321
FFNW 
-0.23 (-1.74%)
843,738
CFR 
-4.79 (-7.19%)
808,404
CBSH 
-2.46 (-5.04%)
803,315
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.48B 46.38
-2.46 (-5.04%)
BOKF  3.93B 59.44
-3.32 (-5.29%)
CFR  3.83B 61.86
-4.79 (-7.19%)
PB  3.37B 48.47
-4.39 (-8.30%)
UMBF  2.62B 52.95
-3.96 (-6.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  26.54
+3.35 (14.45%)
531.37M
CBSH  46.38
-1.17 (-2.46%)
4.48B
IBOC  25.51
-1.91 (-6.97%)
1.68B
UMBF  52.95
-5.10 (-8.79%)
2.62B
FFIN  31.28
-3.98 (-11.29%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  44.95
-18.33 (-28.97%)
2.06B
CFR  61.86
-18.24 (-22.77%)
3.83B
PB  48.47
-10.76 (-18.17%)
3.37B
BOKF  59.44
-11.34 (-16.02%)
3.93B
COBZ  11.36
-2.13 (-15.79%)
469.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here