Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,167.20   +28.48 (+1.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CFR  89.02
+2.39%
542,075
COBZ  17.65
+2.26%
208,833
LBCP  20.00
+2.04%
1,425
MOFG  36.79
+2.02%
15,410
BANF  94.20
+1.95%
41,069
Losers (% change)     
View More
Symbol Price % Change Volume
LARK  28.68
-0.31%
6,069
SLRK  7.200
-0.14%
100
NODB  71.50
0.00%
0
FFNW  19.22
+0.21%
52,931
MFNC  13.25
+0.26%
2,427
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CFR  89.02
+2.08
$48.26M
BANF  94.20
+1.80
$3.87M
PB  72.57
+1.32
$22.23M
TCBI  79.75
+1.20
$37.43M
UMBF  74.84
+1.02
$16.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LARK  28.68
-0.09
$174.06K
SLRK  7.200
-0.01
$720.00
NODB  71.50
+0.00
0
MFNC  13.25
+0.03
$32.16K
FFNW  19.22
+0.04
$1.02M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
+2.08 (2.39%)
542,075
TCBI 
+1.20 (1.53%)
469,402
CBSH 
+0.64 (1.12%)
369,325
IBOC 
+0.15 (0.39%)
316,895
PB 
+1.32 (1.85%)
306,322
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  5.87B 57.92
+0.64 (1.12%)
CFR  5.60B 89.02
+2.08 (2.39%)
BOKF  5.50B 83.50
+0.90 (1.09%)
PB  5.04B 72.57
+1.32 (1.85%)
UMBF  3.71B 74.84
+1.02 (1.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  79.75
+41.08 (106.23%)
3.67B
PB  72.57
+35.46 (95.55%)
5.04B
CFR  89.02
+42.70 (92.18%)
5.60B
UMBF  74.84
+33.91 (82.85%)
3.71B
BOKF  83.50
+36.74 (78.57%)
5.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  57.92
+18.88 (48.36%)
5.87B
EFSC  40.50
+14.38 (55.05%)
810.46M
COBZ  17.65
+6.86 (63.58%)
732.35M
FFIN  43.85
+17.37 (65.60%)
2.90B
HTLF  47.15
+19.90 (73.03%)
1.23B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial