Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,656.19   -1.95 (-0.12%)
Streaming Delayed Price  /  Updated: 9:58 AM EDT, Jul 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCCO  12.46
+1.71%
100
WTBA  19.70
+1.49%
708
FFNW  12.37
+0.32%
829
CFR  72.39
+0.25%
80,061
TCBI  59.30
+0.12%
23,861
Losers (% change)     
View More
Symbol Price % Change Volume
LARK  26.45
-1.34%
110
HTLF  37.17
-0.99%
2,245
FFIN  33.54
-0.74%
5,000
CASS  51.82
-0.71%
3,750
COBZ  12.85
-0.54%
4,430
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WTBA  19.70
+0.29
$13.95K
FCCO  12.46
+0.21
$1.25K
CFR  72.39
+0.18
$5.80M
TCBI  59.30
+0.07
$1.41M
FFNW  12.37
+0.04
$10.25K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTLF  37.17
-0.37
$83.45K
CASS  51.82
-0.37
$194.32K
LARK  26.45
-0.36
$2.91K
FFIN  33.54
-0.25
$167.70K
BANF  63.27
-0.23
$43.66K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
+0.18 (0.25%)
80,061
CBSH 
-0.04 (-0.09%)
34,693
UMBF 
-0.10 (-0.18%)
31,071
PB 
+0.01 (0.02%)
26,316
TCBI 
+0.07 (0.12%)
23,861
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BOKF  4.63B 67.22
-0.11 (-0.16%)
CFR  4.57B 72.39
+0.18 (0.25%)
CBSH  4.52B 46.80
-0.04 (-0.09%)
PB  3.83B 54.74
+0.01 (0.02%)
TCBI  2.71B 59.30
+0.07 (0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  33.54
+4.23 (14.43%)
2.15B
COBZ  12.85
+1.42 (12.42%)
526.78M
TCBI  59.30
+6.43 (12.16%)
2.71B
IBOC  26.80
+1.00 (3.88%)
1.78B
CBSH  46.80
+1.51 (3.33%)
4.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PB  54.74
-4.86 (-8.15%)
3.83B
CFR  72.39
-5.84 (-7.47%)
4.57B
UMBF  54.46
-1.95 (-3.46%)
2.49B
BOKF  67.22
+2.13 (3.27%)
4.63B
CBSH  46.80
+1.51 (3.33%)
4.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here