Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,112.12   +14.50 (+0.69%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WTBA  23.75
+2.59%
35,415
COBZ  18.44
+1.32%
77,346
UMBF  71.71
+1.31%
206,260
QCRH  45.00
+1.24%
84,278
EFSC  41.10
+1.23%
102,176
Losers (% change)     
View More
Symbol Price % Change Volume
GFED  22.10
-1.95%
1,112
NODB  74.50
-1.84%
200
FFNW  16.48
-0.84%
17,373
LARK  29.15
-0.34%
676
FFIN  42.90
-0.23%
165,674
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UMBF  71.71
+0.93
$14.79M
PB  62.35
+0.66
$25.23M
BOKF  85.56
+0.64
$6.09M
WTBA  23.75
+0.60
$841.11K
GSBC  53.50
+0.60
$1.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NODB  74.50
-1.40
$14.90K
GFED  22.10
-0.44
$24.58K
FFNW  16.48
-0.14
$286.31K
FFIN  42.90
-0.10
$7.11M
LARK  29.15
-0.10
$19.71K
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
+0.17 (0.30%)
821,102
PB 
+0.66 (1.07%)
404,638
TCBI 
+0.50 (0.61%)
368,389
IBOC 
+0.40 (1.03%)
268,164
CFR 
+0.57 (0.62%)
235,779
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  5.92B 92.23
+0.57 (0.62%)
CBSH  5.73B 56.42
+0.17 (0.30%)
BOKF  5.60B 85.56
+0.64 (0.75%)
PB  4.33B 62.35
+0.66 (1.07%)
TCBI  4.11B 82.90
+0.50 (0.61%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  82.90
+30.34 (57.72%)
4.11B
COBZ  18.44
+5.51 (42.61%)
770.39M
CFR  92.23
+23.69 (34.56%)
5.92B
IBOC  39.25
+9.79 (33.23%)
2.59B
HTLF  46.80
+11.63 (33.07%)
1.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  56.42
+8.05 (16.64%)
5.73B
PB  62.35
+9.47 (17.91%)
4.33B
FFIN  42.90
+7.38 (20.78%)
2.84B
UMBF  71.71
+13.60 (23.40%)
3.59B
BOKF  85.56
+19.31 (29.15%)
5.60B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial