Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,515.78   -0.84 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CASS  54.94
+1.46%
28,084
GSBC  38.36
+1.19%
22,775
FFIN  28.00
+0.97%
224,455
UMBF  52.13
+0.48%
180,908
GFED  14.45
+0.35%
135
Losers (% change)     
View More
Symbol Price % Change Volume
TCBI  47.95
-1.28%
411,804
EFSC  20.42
-1.26%
27,453
CFR  68.78
-0.64%
380,225
QCRH  17.85
-0.56%
1,094
IBOC  25.33
-0.31%
97,611
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CASS  54.94
+0.79
$1.54M
GSBC  38.36
+0.45
$873.65K
FFIN  28.00
+0.27
$6.28M
UMBF  52.13
+0.25
$9.43M
BANF  61.39
+0.13
$1.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  47.95
-0.62
$19.75M
CFR  68.78
-0.44
$26.15M
EFSC  20.42
-0.26
$560.59K
QCRH  17.85
-0.10
$19.53K
IBOC  25.33
-0.08
$2.47M
Most Active Stocks
View More
Symbol Change (%) Volume
PB 
+0.03 (0.06%)
503,492
TCBI 
-0.62 (-1.28%)
411,804
CFR 
-0.44 (-0.64%)
380,225
CBSH 
+0.04 (0.09%)
349,553
FFIN 
+0.27 (0.97%)
224,455
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.34B 68.78
-0.44 (-0.64%)
BOKF  4.17B 60.51
-0.05 (-0.08%)
CBSH  4.07B 42.16
+0.04 (0.09%)
PB  3.64B 52.01
+0.03 (0.06%)
UMBF  2.39B 52.13
+0.25 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  12.12
+0.86 (7.64%)
494.27M
IBOC  25.33
+0.02 (0.08%)
1.68B
CBSH  42.16
-3.80 (-8.27%)
4.07B
CFR  68.78
-8.54 (-11.05%)
4.34B
BOKF  60.51
-8.74 (-12.62%)
4.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  28.00
-34.07 (-54.89%)
1.80B
TCBI  47.95
-17.35 (-26.57%)
2.19B
PB  52.01
-13.89 (-21.08%)
3.64B
UMBF  52.13
-13.21 (-20.22%)
2.39B
BOKF  60.51
-8.74 (-12.62%)
4.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here