Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,478.85   -14.56 (-0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LARK  26.30
+3.14%
8,904
ACNB  20.55
+0.98%
6,395
MFNC  11.60
+0.17%
1,983
GSBC  37.42
+0.16%
48,066
FCCO  11.78
0.00%
643
Losers (% change)     
View More
Symbol Price % Change Volume
UMBF  51.54
-2.46%
156,482
WTBA  17.52
-2.45%
25,727
FFIN  26.27
-1.79%
168,366
MOFG  28.76
-1.44%
13,558
CASS  50.20
-1.12%
24,250
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LARK  26.30
+0.80
$234.18K
ACNB  20.55
+0.20
$131.42K
GSBC  37.42
+0.06
$1.80M
MFNC  11.60
+0.02
$23.00K
FCCO  11.78
+0.00
$7.57K
Losers ($ change)     
View More
Symbol Price Change $ Volume
UMBF  51.54
-1.30
$8.07M
CFR  67.80
-0.63
$22.39M
CASS  50.20
-0.57
$1.22M
TCBI  46.43
-0.51
$16.20M
PB  51.73
-0.49
$16.31M
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
-0.33 (-0.79%)
709,744
TCBI 
-0.51 (-1.09%)
348,851
BOKF 
-0.42 (-0.71%)
348,523
CFR 
-0.63 (-0.92%)
330,199
PB 
-0.49 (-0.94%)
315,265
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.28B 67.80
-0.63 (-0.92%)
BOKF  4.09B 59.00
-0.42 (-0.71%)
CBSH  4.00B 41.52
-0.33 (-0.79%)
PB  3.61B 51.73
-0.49 (-0.94%)
UMBF  2.34B 51.54
-1.30 (-2.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBOC  24.76
+1.66 (7.19%)
1.65B
COBZ  11.29
+0.21 (1.90%)
460.43M
CBSH  41.52
-2.71 (-6.13%)
4.00B
BOKF  59.00
-5.19 (-8.09%)
4.09B
CFR  67.80
-6.43 (-8.66%)
4.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  26.27
-33.72 (-56.21%)
1.68B
TCBI  46.43
-15.82 (-25.41%)
2.12B
PB  51.73
-11.52 (-18.21%)
3.61B
UMBF  51.54
-9.27 (-15.24%)
2.34B
CFR  67.80
-6.43 (-8.66%)
4.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here