Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,611.57   -13.56 (-0.83%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NODB  62.00
+2.18%
100
HTLF  34.98
+0.89%
70,252
EFSC  28.46
+0.74%
45,325
LARK  25.63
+0.51%
825
QCRH  26.83
+0.19%
22,140
Losers (% change)     
View More
Symbol Price % Change Volume
CASS  47.48
-2.28%
11,150
ACNB  25.00
-1.36%
14,088
MOFG  28.87
-1.23%
40,186
CFR  66.07
-1.08%
457,572
PB  53.24
-1.02%
182,773
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NODB  62.00
+1.32
$6.20K
HTLF  34.98
+0.31
$2.46M
EFSC  28.46
+0.21
$1.29M
LARK  25.63
+0.13
$21.14K
QCRH  26.83
+0.05
$594.02K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CASS  47.48
-1.11
$529.40K
CFR  66.07
-0.72
$30.23M
BANF  61.68
-0.63
$1.03M
UMBF  57.04
-0.55
$11.02M
CBSH  48.50
-0.45
$12.96M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-0.72 (-1.08%)
457,572
TCBI 
-0.31 (-0.61%)
432,738
CBSH 
-0.45 (-0.92%)
267,314
UMBF 
-0.55 (-0.96%)
193,259
BOKF 
-0.55 (-0.87%)
190,589
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.68B 48.50
-0.45 (-0.92%)
BOKF  4.16B 62.84
-0.55 (-0.87%)
CFR  4.10B 66.07
-0.72 (-1.08%)
PB  3.70B 53.24
-0.55 (-1.02%)
UMBF  2.82B 57.04
-0.55 (-0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  28.46
+7.19 (33.80%)
569.81M
FFIN  33.13
+3.62 (12.27%)
2.19B
UMBF  57.04
+5.59 (10.86%)
2.82B
CBSH  48.50
+4.26 (9.63%)
4.68B
COBZ  12.59
+0.96 (8.25%)
520.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFR  66.07
-8.09 (-10.91%)
4.10B
TCBI  50.28
-3.58 (-6.65%)
2.31B
BOKF  62.84
-2.48 (-3.80%)
4.16B
PB  53.24
+0.12 (0.23%)
3.70B
HTLF  34.98
+1.23 (3.64%)
857.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here