Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,538.36   +9.44 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TCBI  53.06
+1.98%
526,982
SLRK  5.650
+1.62%
100
BOKF  62.38
+1.55%
327,274
CASS  48.74
+1.37%
15,810
FFNW  12.06
+1.34%
20,551
Losers (% change)     
View More
Symbol Price % Change Volume
ALMG  17.55
-2.50%
1,407
FCCO  12.00
-0.41%
1,964
WTBA  18.28
-0.33%
10,867
MFNC  10.47
-0.29%
2,625
CBSH  44.59
-0.25%
460,976
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  53.06
+1.03
$27.96M
BOKF  62.38
+0.95
$20.42M
CASS  48.74
+0.66
$770.58K
CFR  64.19
+0.52
$55.69M
LARK  26.50
+0.27
$23.96K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALMG  17.55
-0.45
$24.69K
CBSH  44.59
-0.11
$20.55M
MOFG  29.16
-0.07
$174.70K
BANF  59.87
-0.06
$834.35K
WTBA  18.28
-0.06
$198.65K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
+0.52 (0.82%)
867,604
TCBI 
+1.03 (1.98%)
526,982
PB 
+0.16 (0.31%)
471,180
CBSH 
-0.11 (-0.25%)
460,976
BOKF 
+0.95 (1.55%)
327,274
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.31B 44.59
-0.11 (-0.25%)
BOKF  4.30B 62.38
+0.95 (1.55%)
CFR  4.06B 64.19
+0.52 (0.82%)
PB  3.62B 51.64
+0.16 (0.31%)
TCBI  2.43B 53.06
+1.03 (1.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  12.84
+1.36 (11.85%)
526.37M
FFIN  30.67
+0.94 (3.16%)
1.97B
TCBI  53.06
-1.56 (-2.86%)
2.43B
CBSH  44.59
-1.55 (-3.36%)
4.31B
IBOC  25.15
-1.44 (-5.42%)
1.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFR  64.19
-14.36 (-18.28%)
4.06B
PB  51.64
-8.55 (-14.21%)
3.62B
UMBF  49.66
-8.14 (-14.08%)
2.27B
BOKF  62.38
-5.17 (-7.65%)
4.30B
IBOC  25.15
-1.44 (-5.42%)
1.67B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here