Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,196.13   +8.32 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MFNC  13.99
+3.86%
31,805
GSBC  55.80
+3.33%
42,725
WTBA  24.60
+3.14%
22,708
SLRK  7.500
+2.74%
11,975
COBZ  16.58
+2.22%
193,929
Losers (% change)     
View More
Symbol Price % Change Volume
CFR  87.88
-0.57%
520,309
BOKF  83.53
-0.51%
158,974
FFIN  46.10
-0.11%
261,435
GFED  18.36
0.00%
29
PB  71.51
+0.08%
452,606
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GSBC  55.80
+1.80
$2.38M
NODB  71.00
+1.00
$7.38K
TCBI  78.50
+0.85
$46.17M
WTBA  24.60
+0.75
$558.62K
MOFG  36.34
+0.74
$1.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  87.88
-0.50
$45.72M
BOKF  83.53
-0.43
$13.28M
FFIN  46.10
-0.05
$12.05M
GFED  18.36
+0.00
$532.44
EFSC  41.20
+0.05
$4.48M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+0.85 (1.09%)
588,175
CFR 
-0.50 (-0.57%)
520,309
CBSH 
+0.37 (0.63%)
468,421
PB 
+0.06 (0.08%)
452,606
UMBF 
+0.48 (0.60%)
339,591
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  6.00B 59.19
+0.37 (0.63%)
CFR  5.53B 87.88
-0.50 (-0.57%)
BOKF  5.51B 83.53
-0.43 (-0.51%)
PB  4.97B 71.51
+0.06 (0.08%)
UMBF  4.00B 80.72
+0.48 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UMBF  80.72
+34.29 (73.85%)
4.00B
IBOC  41.85
+16.49 (65.02%)
2.76B
TCBI  78.50
+28.98 (58.52%)
3.61B
EFSC  41.20
+13.61 (49.33%)
824.47M
FFIN  46.10
+15.06 (48.52%)
3.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  16.58
+3.76 (29.33%)
687.95M
BOKF  83.53
+21.07 (33.73%)
5.51B
CFR  87.88
+24.04 (37.66%)
5.53B
CBSH  59.19
+16.79 (39.60%)
6.00B
HTLF  46.10
+13.87 (43.03%)
1.20B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial