Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,763.08   +9.00 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GFED  12.65
+3.94%
15,147
CBSH  44.28
+1.49%
1,197,974
CASS  51.48
+1.24%
23,811
IBOC  23.71
+1.24%
133,682
WTBA  14.58
+1.04%
15,459
Losers (% change)     
View More
Symbol Price % Change Volume
ACNB  19.05
-2.26%
560
HTLF  25.43
-0.93%
44,634
GSBC  28.20
-0.49%
18,163
COBZ  10.83
-0.37%
38,968
MOFG  24.98
-0.12%
3,351
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CBSH  44.28
+0.65
$53.05M
CASS  51.48
+0.63
$1.23M
GFED  12.65
+0.48
$191.61K
BANF  58.18
+0.37
$824.41K
FFIN  58.40
+0.36
$6.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ACNB  19.05
-0.44
$10.67K
HTLF  25.43
-0.24
$1.14M
GSBC  28.20
-0.14
$512.20K
COBZ  10.83
-0.04
$422.02K
MOFG  24.98
-0.03
$83.71K
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
+0.65 (1.49%)
1,197,974
CFR 
+0.24 (0.31%)
566,842
TCBI 
+0.09 (0.14%)
249,990
UMBF 
+0.08 (0.13%)
224,775
PB 
+0.28 (0.46%)
204,098
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BOKF  4.75B 67.01
+0.17 (0.25%)
CFR  4.70B 77.31
+0.24 (0.31%)
CBSH  4.25B 44.28
+0.65 (1.49%)
PB  4.08B 61.56
+0.28 (0.46%)
UMBF  2.76B 60.85
+0.08 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  63.85
+23.95 (60.03%)
2.74B
COBZ  10.83
+2.97 (37.79%)
439.38M
PB  61.56
+15.89 (34.79%)
4.08B
UMBF  60.85
+13.24 (27.81%)
2.76B
IBOC  23.71
+5.00 (26.72%)
1.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOKF  67.01
+5.33 (8.64%)
4.75B
CBSH  44.28
+5.15 (13.16%)
4.25B
FFIN  58.40
+10.80 (22.69%)
1.87B
CFR  77.31
+15.50 (25.08%)
4.70B
IBOC  23.71
+5.00 (26.72%)
1.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here