Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,421.11   -16.79 (-1.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HTLF  28.84
+3.78%
63,080
GFED  15.25
+2.01%
1,940
GSBC  37.47
+0.75%
26,256
SLRK  4.330
+0.70%
12,783
FFIN  25.83
+0.66%
188,123
Losers (% change)     
View More
Symbol Price % Change Volume
MFNC  11.63
-2.35%
728
CBSH  40.98
-2.31%
1,112,490
BANF  58.10
-2.16%
6,706
CASS  50.51
-2.02%
24,958
IBOC  23.50
-1.63%
117,762
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HTLF  28.84
+1.05
$1.82M
GFED  15.25
+0.30
$29.58K
GSBC  37.47
+0.28
$983.81K
FFIN  25.83
+0.17
$4.86M
SLRK  4.330
+0.03
$55.35K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BANF  58.10
-1.28
$389.62K
CASS  50.51
-1.04
$1.26M
CFR  63.50
-0.98
$78.69M
CBSH  40.98
-0.97
$45.59M
BOKF  55.83
-0.83
$15.33M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-0.98 (-1.52%)
1,239,169
CBSH 
-0.97 (-2.31%)
1,112,490
TCBI 
-0.37 (-0.85%)
604,219
PB 
-0.35 (-0.74%)
435,808
BOKF 
-0.83 (-1.46%)
274,653
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.00B 63.50
-0.98 (-1.52%)
CBSH  3.95B 40.98
-0.97 (-2.31%)
BOKF  3.87B 55.83
-0.83 (-1.46%)
PB  3.30B 47.24
-0.35 (-0.74%)
UMBF  2.37B 52.03
-0.75 (-1.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  11.63
+0.63 (5.73%)
473.28M
IBOC  23.50
-1.03 (-4.20%)
1.57B
CBSH  40.98
-3.54 (-7.95%)
3.95B
CFR  63.50
-10.04 (-13.65%)
4.00B
BOKF  55.83
-8.89 (-13.74%)
3.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  25.83
-38.06 (-59.57%)
1.65B
TCBI  43.06
-16.45 (-27.64%)
1.86B
PB  47.24
-17.67 (-27.22%)
3.30B
UMBF  52.03
-12.73 (-19.66%)
2.37B
BOKF  55.83
-8.89 (-13.74%)
3.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here