Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,628.54   -8.26 (-0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LARK  22.87
+1.66%
1,880
HTLF  24.35
+1.42%
17,144
ACNB  19.39
+1.04%
3,444
NODB  58.25
+0.69%
300
COBZ  11.50
+0.52%
47,178
Losers (% change)     
View More
Symbol Price % Change Volume
MFNC  11.45
-3.78%
3,914
TCBI  55.50
-1.32%
279,643
PB  60.24
-0.86%
317,808
CASS  45.68
-0.67%
12,231
CBSH  46.15
-0.65%
359,535
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NODB  58.25
+0.40
$17.48K
LARK  22.87
+0.37
$43.00K
HTLF  24.35
+0.34
$417.46K
ACNB  19.39
+0.20
$66.78K
QCRH  18.00
+0.09
$87.57K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  55.50
-0.74
$15.52M
PB  60.24
-0.52
$19.14M
CFR  79.75
-0.46
$24.77M
MFNC  11.45
-0.45
$44.82K
BOKF  67.72
-0.37
$5.38M
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
-0.30 (-0.65%)
359,535
PB 
-0.52 (-0.86%)
317,808
CFR 
-0.46 (-0.57%)
310,553
TCBI 
-0.74 (-1.32%)
279,643
FFIN 
-0.04 (-0.14%)
200,453
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  5.02B 79.75
-0.46 (-0.57%)
BOKF  4.69B 67.72
-0.37 (-0.54%)
CBSH  4.23B 46.15
-0.30 (-0.65%)
PB  4.20B 60.24
-0.52 (-0.86%)
UMBF  2.60B 57.20
-0.30 (-0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  11.50
+2.12 (22.60%)
467.46M
TCBI  55.50
+10.13 (22.33%)
2.39B
IBOC  26.39
+4.61 (21.19%)
1.77B
CFR  79.75
+10.15 (14.58%)
5.02B
UMBF  57.20
+4.18 (7.88%)
2.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.48
-27.38 (-48.15%)
1.89B
PB  60.24
-0.12 (-0.20%)
4.20B
BOKF  67.72
+3.32 (5.16%)
4.69B
CBSH  46.15
+2.83 (6.53%)
4.23B
UMBF  57.20
+4.18 (7.88%)
2.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here