Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,592.60   -7.23 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MFNC  11.25
+2.27%
1,300
TCBI  54.61
+0.26%
291,052
FCCO  12.61
+0.08%
144
CASS  50.58
+0.06%
26,100
GFED  14.73
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
ACNB  20.30
-2.23%
374
FFIN  29.51
-1.67%
86,550
COBZ  11.89
-1.33%
94,626
FFNW  11.98
-0.99%
25,021
EFSC  21.47
-0.97%
42,805
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MFNC  11.25
+0.25
$14.62K
TCBI  54.61
+0.14
$15.89M
CASS  50.58
+0.03
$1.32M
FCCO  12.61
+0.01
$1.82K
GFED  14.73
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
FFIN  29.51
-0.50
$2.55M
ACNB  20.30
-0.46
$7.59K
UMBF  51.98
-0.43
$5.97M
PB  53.38
-0.33
$13.93M
HTLF  33.91
-0.32
$1.39M
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
-0.04 (-0.09%)
310,071
TCBI 
+0.14 (0.26%)
291,052
PB 
-0.33 (-0.61%)
260,924
CFR 
-0.23 (-0.31%)
191,100
UMBF 
-0.43 (-0.82%)
114,864
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.72B 74.66
-0.23 (-0.31%)
BOKF  4.52B 65.52
-0.13 (-0.20%)
CBSH  4.28B 44.32
-0.04 (-0.09%)
PB  3.74B 53.38
-0.33 (-0.61%)
TCBI  2.50B 54.61
+0.14 (0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  11.89
+1.83 (18.19%)
487.43M
IBOC  26.47
+2.97 (12.64%)
1.76B
TCBI  54.61
+2.61 (5.02%)
2.50B
BOKF  65.52
+2.99 (4.78%)
4.52B
CBSH  44.32
+0.96 (2.21%)
4.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.51
-28.91 (-49.49%)
1.89B
PB  53.38
-4.58 (-7.90%)
3.74B
UMBF  51.98
-3.81 (-6.83%)
2.38B
CFR  74.66
-0.39 (-0.52%)
4.72B
CBSH  44.32
+0.96 (2.21%)
4.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here