Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,551.28   -5.72 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TRVR  23.75
+2.15%
100
COBZ  13.08
+1.16%
170,851
MOFG  29.00
+0.90%
40,353
HTLF  27.19
+0.89%
115,088
LARK  21.13
+0.62%
1,426
Losers (% change)     
View More
Symbol Price % Change Volume
FCCO  10.78
-4.94%
38,850
ACNB  20.40
-2.44%
761
GSBC  37.76
-2.02%
85,761
QCRH  17.87
-1.81%
2,222
BANF  62.71
-1.55%
45,429
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TRVR  23.75
+0.50
$2.38K
BOKF  60.10
+0.30
$48.29M
MOFG  29.00
+0.26
$1.17M
HTLF  27.19
+0.24
$3.13M
COBZ  13.08
+0.15
$2.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BANF  62.71
-0.99
$2.85M
GSBC  37.76
-0.78
$3.24M
PB  54.41
-0.78
$60.39M
FCCO  10.78
-0.56
$418.80K
ACNB  20.40
-0.51
$15.52K
Most Active Stocks
View More
Symbol Change (%) Volume
IBOC 
-0.38 (-1.49%)
1,469,311
TCBI 
-0.22 (-0.40%)
1,277,714
CFR 
-0.25 (-0.36%)
1,178,435
PB 
-0.78 (-1.41%)
1,109,840
FFIN 
-0.30 (-1.00%)
961,928
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.41B 70.00
-0.25 (-0.36%)
CBSH  4.20B 43.58
+0.06 (0.14%)
BOKF  4.17B 60.10
+0.30 (0.50%)
PB  3.80B 54.41
-0.78 (-1.41%)
UMBF  2.58B 56.82
+0.03 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  13.08
+1.75 (15.45%)
532.28M
CBSH  43.58
-1.15 (-2.57%)
4.20B
CFR  70.00
-2.64 (-3.63%)
4.41B
IBOC  25.12
-1.39 (-5.24%)
1.67B
BOKF  60.10
-3.69 (-5.78%)
4.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.85
-34.89 (-53.89%)
1.91B
PB  54.41
-8.01 (-12.83%)
3.80B
UMBF  56.82
-7.55 (-11.73%)
2.58B
TCBI  53.88
-5.73 (-9.62%)
2.33B
BOKF  60.10
-3.69 (-5.78%)
4.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here