Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,064.22   -13.77 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QCRH  44.50
+1.60%
48,377
TRVR  24.50
+1.45%
1,400
FFNW  15.98
+0.50%
47,352
HTLF  45.35
+0.33%
82,422
BANF  95.45
+0.32%
19,206
Losers (% change)     
View More
Symbol Price % Change Volume
GFED  19.10
-4.28%
1,923
FCCO  20.75
-2.81%
623
CFR  92.38
-1.64%
271,001
TCBI  75.20
-1.31%
284,831
BOKF  82.46
-0.94%
138,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
QCRH  44.50
+0.70
$2.15M
TRVR  24.50
+0.35
$34.30K
BANF  95.45
+0.30
$1.83M
HTLF  45.35
+0.15
$3.74M
MOFG  34.75
+0.08
$367.31K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  92.38
-1.54
$25.04M
TCBI  75.20
-1.00
$21.42M
GFED  19.10
-0.85
$36.72K
BOKF  82.46
-0.78
$11.44M
FCCO  20.75
-0.60
$12.93K
Most Active Stocks
View More
Symbol Change (%) Volume
PB 
-0.50 (-0.78%)
305,845
TCBI 
-1.00 (-1.31%)
284,831
CFR 
-1.54 (-1.64%)
271,001
CBSH 
-0.23 (-0.42%)
269,178
BOKF 
-0.78 (-0.94%)
138,700
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  5.91B 92.38
-1.54 (-1.64%)
CBSH  5.51B 54.23
-0.23 (-0.42%)
BOKF  5.39B 82.46
-0.78 (-0.94%)
PB  4.44B 63.96
-0.50 (-0.78%)
TCBI  3.73B 75.20
-1.00 (-1.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  75.20
+24.92 (49.56%)
3.73B
EFSC  41.05
+12.59 (44.24%)
963.92M
CFR  92.38
+26.31 (39.82%)
5.91B
BOKF  82.46
+19.62 (31.22%)
5.39B
HTLF  45.35
+10.37 (29.65%)
1.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  54.23
+5.73 (11.81%)
5.51B
FFIN  39.10
+5.97 (18.02%)
2.59B
PB  63.96
+10.72 (20.14%)
4.44B
IBOC  34.00
+6.23 (22.43%)
2.25B
UMBF  71.29
+14.25 (24.98%)
3.55B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial