Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,712.82   -6.28 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALMG  22.74
+4.55%
636
WTBA  20.38
+1.80%
17,944
NODB  61.00
+1.58%
100
TCBI  54.34
+0.56%
538,638
QCRH  31.91
+0.50%
25,470
Losers (% change)     
View More
Symbol Price % Change Volume
GSBC  41.86
-1.39%
24,365
PB  54.21
-1.24%
246,612
HTLF  36.19
-1.09%
32,730
CASS  54.71
-1.03%
27,284
GFED  16.01
-0.99%
630
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALMG  22.74
+0.99
$14.46K
NODB  61.00
+0.95
$6.10K
WTBA  20.38
+0.36
$365.70K
TCBI  54.34
+0.30
$29.27M
QCRH  31.91
+0.16
$812.75K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PB  54.21
-0.68
$13.37M
GSBC  41.86
-0.59
$1.02M
CASS  54.71
-0.57
$1.49M
HTLF  36.19
-0.40
$1.18M
FFIN  36.61
-0.36
$5.10M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+0.30 (0.56%)
538,638
CFR 
-0.33 (-0.47%)
319,676
CBSH 
+0.01 (0.02%)
248,274
PB 
-0.68 (-1.24%)
246,612
BOKF 
-0.25 (-0.37%)
143,216
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.77B 49.35
+0.01 (0.02%)
BOKF  4.46B 67.70
-0.25 (-0.37%)
CFR  4.37B 70.37
-0.33 (-0.47%)
PB  3.77B 54.21
-0.68 (-1.24%)
UMBF  2.93B 59.22
+0.02 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  31.65
+6.69 (26.80%)
633.57M
IBOC  30.18
+5.28 (21.20%)
1.99B
FFIN  36.61
+5.68 (18.36%)
2.42B
UMBF  59.22
+8.72 (17.27%)
2.93B
CFR  70.37
+8.12 (13.04%)
4.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  13.09
+0.00 (0.00%)
542.36M
HTLF  36.19
+0.11 (0.30%)
888.30M
TCBI  54.34
+2.01 (3.84%)
2.50B
BOKF  67.70
+4.97 (7.92%)
4.46B
CBSH  49.35
+4.75 (10.65%)
4.77B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here