Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,628.93   -11.37 (-0.69%)
Streaming Delayed Price  /  Updated: 1:37 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GFED  16.49
+2.68%
925
EFSC  28.77
+1.80%
36,999
MFNC  11.78
+0.86%
1,367
LBCP  17.62
+0.69%
1,600
CBSH  47.53
+0.51%
126,384
Losers (% change)     
View More
Symbol Price % Change Volume
TCBI  48.90
-2.12%
167,199
MOFG  29.23
-1.90%
5,298
PB  51.38
-1.48%
257,190
BOKF  65.67
-1.31%
134,590
CFR  68.70
-1.08%
571,205
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EFSC  28.77
+0.51
$1.06M
GFED  16.49
+0.43
$15.25K
CBSH  47.53
+0.24
$6.01M
LBCP  17.62
+0.12
$28.19K
MFNC  11.78
+0.10
$16.10K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  48.90
-1.06
$8.18M
BOKF  65.67
-0.87
$8.84M
PB  51.38
-0.77
$13.21M
CFR  68.70
-0.75
$39.24M
MOFG  29.23
-0.57
$154.89K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-0.75 (-1.08%)
571,205
PB 
-0.77 (-1.48%)
257,190
FFIN 
-0.24 (-0.69%)
186,379
TCBI 
-1.06 (-2.12%)
167,199
BOKF 
-0.87 (-1.31%)
134,590
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  4.59B 47.53
+0.24 (0.51%)
BOKF  4.34B 65.67
-0.87 (-1.31%)
CFR  4.26B 68.70
-0.75 (-1.08%)
PB  3.57B 51.38
-0.77 (-1.48%)
UMBF  2.75B 55.52
-0.47 (-0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  28.77
+4.82 (20.13%)
576.02M
IBOC  27.51
+0.65 (2.42%)
1.81B
FFIN  34.44
+0.65 (1.92%)
2.28B
UMBF  55.52
+0.96 (1.76%)
2.75B
CBSH  47.53
+0.69 (1.47%)
4.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  48.90
-10.33 (-17.44%)
2.25B
PB  51.38
-3.35 (-6.12%)
3.57B
CFR  68.70
-3.51 (-4.86%)
4.26B
COBZ  12.37
-0.55 (-4.30%)
511.55M
BOKF  65.67
-1.66 (-2.47%)
4.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here