Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,570.76   +29.25 (+1.90%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBOC  24.96
+3.01%
40,557
FFIN  28.75
+2.73%
83,270
TCBI  56.14
+2.67%
298,074
PB  56.06
+2.65%
228,554
CBSH  42.89
+2.14%
203,588
Losers (% change)     
View More
Symbol Price % Change Volume
GSBC  31.93
-1.30%
16,808
ACNB  19.15
-0.67%
1,935
MOFG  24.51
-0.49%
3,868
CASS  42.23
-0.42%
60,621
FFNW  10.41
-0.38%
6,797
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  56.14
+1.46
$16.73M
CFR  75.82
+1.45
$11.06M
PB  56.06
+1.45
$12.81M
BOKF  66.15
+1.30
$2.29M
CBSH  42.89
+0.90
$8.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GSBC  31.93
-0.42
$536.68K
CASS  42.23
-0.18
$2.56M
ACNB  19.15
-0.13
$37.06K
MOFG  24.51
-0.12
$94.80K
HTLF  24.09
-0.08
$546.94K
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+1.46 (2.67%)
298,074
PB 
+1.45 (2.65%)
228,554
CBSH 
+0.90 (2.14%)
203,588
CFR 
+1.45 (1.95%)
145,835
UMBF 
+0.88 (1.62%)
95,340
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.77B 75.82
+1.45 (1.95%)
BOKF  4.58B 66.15
+1.30 (2.00%)
CBSH  3.93B 42.89
+0.90 (2.14%)
PB  3.91B 56.06
+1.45 (2.65%)
UMBF  2.52B 55.32
+0.88 (1.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  56.14
+7.65 (15.78%)
2.42B
IBOC  24.96
+1.65 (7.08%)
1.67B
CFR  75.82
+4.35 (6.09%)
4.77B
COBZ  11.44
+0.44 (4.00%)
465.02M
BOKF  66.15
+1.93 (3.01%)
4.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  28.75
-32.95 (-53.40%)
1.84B
PB  56.06
-8.89 (-13.69%)
3.91B
CBSH  42.89
-3.66 (-7.86%)
3.93B
UMBF  55.32
-3.58 (-6.08%)
2.52B
BOKF  66.15
+1.93 (3.01%)
4.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here