Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,566.13   -20.51 (-1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CASS  45.90
+1.71%
31,968
HTLF  24.23
+1.68%
50,674
ACNB  18.79
+0.54%
2,069
GFED  12.69
+0.29%
1,755
LARK  21.23
+0.28%
4,678
Losers (% change)     
View More
Symbol Price % Change Volume
FFIN  28.70
-2.31%
191,715
CFR  76.17
-2.31%
626,598
TCBI  50.96
-2.09%
571,114
PB  56.96
-2.01%
472,287
GSBC  30.57
-1.96%
18,699
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CASS  45.90
+0.77
$1.47M
HTLF  24.23
+0.40
$1.23M
ACNB  18.79
+0.10
$38.88K
LARK  21.23
+0.06
$99.31K
GFED  12.69
+0.04
$22.27K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  76.17
-1.80
$47.73M
PB  56.96
-1.17
$26.90M
TCBI  50.96
-1.09
$29.10M
BANF  60.13
-0.77
$867.56K
FFIN  28.70
-0.68
$5.50M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-1.80 (-2.31%)
626,598
TCBI 
-1.09 (-2.09%)
571,114
CBSH 
-0.29 (-0.64%)
525,763
PB 
-1.17 (-2.01%)
472,287
IBOC 
-0.43 (-1.70%)
275,644
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.64B 76.17
-1.80 (-2.31%)
BOKF  4.54B 65.71
-0.53 (-0.80%)
CBSH  4.26B 44.77
-0.29 (-0.64%)
PB  3.97B 56.96
-1.17 (-2.01%)
UMBF  2.55B 56.13
-0.50 (-0.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  50.96
+5.47 (12.02%)
2.20B
COBZ  11.22
+1.18 (11.75%)
456.08M
CFR  76.17
+4.13 (5.73%)
4.64B
IBOC  24.92
+0.71 (2.93%)
1.67B
BOKF  65.71
-0.98 (-1.47%)
4.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  28.70
-32.95 (-53.45%)
1.84B
UMBF  56.13
-3.67 (-6.14%)
2.55B
PB  56.96
-2.06 (-3.49%)
3.97B
CBSH  44.77
-0.86 (-1.88%)
4.26B
BOKF  65.71
-0.98 (-1.47%)
4.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here