Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,048.89   +0.93 (+0.05%)
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCCO  22.60
+2.96%
2,723
WTBA  21.90
+1.86%
48,992
LARK  30.05
+1.01%
541
BANF  88.30
+0.80%
18,859
GSBC  49.35
+0.71%
17,912
Losers (% change)     
View More
Symbol Price % Change Volume
LBCP  20.50
-2.38%
300
IBOC  34.65
-1.28%
183,578
ACNB  29.10
-0.85%
2,161
QCRH  41.65
-0.60%
17,503
HTLF  47.60
-0.42%
40,852
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BANF  88.30
+0.70
$1.67M
FCCO  22.60
+0.65
$61.54K
WTBA  21.90
+0.40
$1.07M
GSBC  49.35
+0.35
$883.96K
TCBI  80.25
+0.30
$34.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LBCP  20.50
-0.50
$6.15K
IBOC  34.65
-0.45
$6.36M
QCRH  41.65
-0.25
$729.00K
HTLF  47.60
-0.20
$1.94M
FFIN  38.95
-0.15
$10.11M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
+0.05 (0.06%)
557,031
TCBI 
+0.30 (0.38%)
424,446
PB 
+0.19 (0.29%)
276,978
FFIN 
-0.15 (-0.38%)
259,486
CBSH 
+0.22 (0.40%)
232,955
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  5.59B 54.97
+0.22 (0.40%)
CFR  5.46B 85.54
+0.05 (0.06%)
BOKF  4.93B 75.44
-0.02 (-0.03%)
PB  4.74B 68.20
+0.19 (0.29%)
TCBI  3.98B 80.25
+0.30 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  80.25
+41.39 (106.51%)
3.98B
HTLF  47.60
+16.14 (51.30%)
1.25B
CFR  85.54
+28.97 (51.21%)
5.46B
PB  68.20
+22.77 (50.10%)
4.74B
EFSC  40.35
+13.12 (48.18%)
945.93M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBSH  54.97
+9.86 (21.86%)
5.59B
BOKF  75.44
+18.76 (33.10%)
4.93B
FFIN  38.95
+10.11 (35.06%)
2.58B
UMBF  73.47
+20.46 (38.60%)
3.66B
COBZ  16.01
+4.56 (39.83%)
665.62M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial