Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,134.44   -18.44 (-0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LARK  29.93
+1.63%
849
MFNC  14.20
+0.71%
7,968
SLRK  7.800
+0.65%
151
EFSC  39.80
+0.51%
163,446
HTLF  46.45
+0.43%
39,594
Losers (% change)     
View More
Symbol Price % Change Volume
CFR  91.76
-4.92%
1,018,168
TRVR  27.50
-1.72%
220
WTBA  22.95
-1.71%
7,428
IBOC  35.30
-0.84%
124,700
FFIN  43.00
-0.81%
105,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LARK  29.93
+0.48
$25.41K
BOKF  85.67
+0.36
$11.93M
EFSC  39.80
+0.20
$6.51M
MFNC  14.20
+0.10
$113.15K
TCBI  79.00
+0.05
$34.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  91.76
-4.75
$93.43M
BANF  106.10
-0.70
$2.26M
CASS  66.36
-0.54
$1.52M
TRVR  27.50
-0.48
$6.05K
WTBA  22.95
-0.40
$170.47K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-4.75 (-4.92%)
1,018,168
PB 
-0.35 (-0.55%)
526,261
TCBI 
+0.05 (0.06%)
433,375
CBSH 
+0.05 (0.09%)
331,530
UMBF 
-0.11 (-0.16%)
325,734
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  5.88B 57.83
+0.05 (0.09%)
CFR  5.87B 91.76
-4.75 (-4.92%)
BOKF  5.60B 85.67
+0.36 (0.42%)
PB  4.40B 63.38
-0.35 (-0.55%)
TCBI  3.92B 79.00
+0.05 (0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  79.00
+29.16 (58.51%)
3.92B
EFSC  39.80
+12.16 (43.99%)
934.57M
COBZ  17.73
+5.21 (41.61%)
739.99M
CFR  91.76
+21.52 (30.64%)
5.87B
BOKF  85.67
+18.79 (28.10%)
5.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PB  63.38
+11.09 (21.21%)
4.40B
CBSH  57.83
+10.32 (21.72%)
5.88B
FFIN  43.00
+7.96 (22.72%)
2.84B
UMBF  70.07
+13.97 (24.90%)
3.49B
HTLF  46.45
+9.41 (25.40%)
1.39B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial