Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,626.75   -14.90 (-0.91%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MOFG  27.30
+6.85%
14,701
ALMG  15.58
+1.83%
388
COBZ  11.75
+1.73%
68,245
SLRK  4.600
+1.10%
1,000
QCRH  17.93
+0.97%
15,182
Losers (% change)     
View More
Symbol Price % Change Volume
LARK  21.44
-3.37%
12,767
TCBI  57.16
-1.96%
948,797
GSBC  37.94
-1.94%
19,204
IBOC  26.01
-1.85%
181,858
CFR  78.00
-1.09%
241,470
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MOFG  27.30
+1.75
$401.34K
ALMG  15.58
+0.28
$6.05K
COBZ  11.75
+0.20
$801.88K
QCRH  17.93
+0.17
$272.25K
WTBA  15.90
+0.07
$288.46K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  57.16
-1.14
$54.23M
CFR  78.00
-0.86
$18.83M
GSBC  37.94
-0.75
$728.60K
LARK  21.44
-0.75
$273.75K
PB  58.37
-0.64
$9.29M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
-1.14 (-1.96%)
948,797
CBSH 
-0.42 (-0.92%)
253,112
CFR 
-0.86 (-1.09%)
241,470
IBOC 
-0.49 (-1.85%)
181,858
BOKF 
-0.43 (-0.64%)
171,238
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.92B 78.00
-0.86 (-1.09%)
BOKF  4.62B 66.63
-0.43 (-0.64%)
CBSH  4.14B 45.10
-0.42 (-0.92%)
PB  4.07B 58.37
-0.64 (-1.08%)
UMBF  2.59B 56.88
-0.62 (-1.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFR  78.00
+4.97 (6.81%)
4.92B
BOKF  66.63
+3.61 (5.73%)
4.62B
COBZ  11.75
+0.45 (3.98%)
478.16M
TCBI  57.16
+2.08 (3.78%)
2.47B
IBOC  26.01
+0.66 (2.60%)
1.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  30.63
-33.56 (-52.28%)
1.96B
UMBF  56.88
-6.85 (-10.75%)
2.59B
PB  58.37
-6.13 (-9.50%)
4.07B
CBSH  45.10
-2.77 (-5.79%)
4.14B
IBOC  26.01
+0.66 (2.60%)
1.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here