Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,541.81   -10.56 (-0.68%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SLRK  5.150
+7.29%
11,288
COBZ  12.36
+1.56%
109,935
CASS  53.39
+0.68%
20,222
FFIN  29.04
+0.66%
178,829
QCRH  18.85
+0.27%
2,783
Losers (% change)     
View More
Symbol Price % Change Volume
MFNC  11.05
-2.04%
5,712
LARK  24.70
-1.98%
3,332
ACNB  20.56
-1.58%
2,163
PB  51.42
-1.44%
482,253
IBOC  25.73
-1.23%
115,137
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CASS  53.39
+0.36
$1.08M
SLRK  5.150
+0.35
$58.13K
FFIN  29.04
+0.19
$5.19M
COBZ  12.36
+0.19
$1.36M
QCRH  18.85
+0.05
$52.46K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BOKF  63.05
-0.75
$17.32M
CFR  69.46
-0.63
$34.00M
TCBI  51.07
-0.54
$17.85M
LARK  24.70
-0.50
$82.30K
ACNB  20.56
-0.33
$44.47K
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-0.63 (-0.90%)
489,470
PB 
-0.75 (-1.44%)
482,253
CBSH 
-0.33 (-0.77%)
460,745
TCBI 
-0.54 (-1.05%)
349,496
BOKF 
-0.75 (-1.18%)
274,679
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.39B 69.46
-0.63 (-0.90%)
BOKF  4.35B 63.05
-0.75 (-1.18%)
CBSH  4.09B 42.34
-0.33 (-0.77%)
PB  3.60B 51.42
-0.75 (-1.44%)
UMBF  2.40B 52.43
-0.07 (-0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  12.36
+2.37 (23.72%)
504.06M
IBOC  25.73
+2.81 (12.26%)
1.71B
CBSH  42.34
-0.79 (-1.83%)
4.09B
BOKF  63.05
-2.95 (-4.47%)
4.35B
TCBI  51.07
-4.06 (-7.36%)
2.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.04
-30.27 (-51.04%)
1.86B
PB  51.42
-7.31 (-12.45%)
3.60B
UMBF  52.43
-6.08 (-10.39%)
2.40B
CFR  69.46
-6.90 (-9.04%)
4.39B
TCBI  51.07
-4.06 (-7.36%)
2.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here