Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,579.48   -6.14 (-0.39%)
Streaming Delayed Price  /  Updated: 1:56 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TCBI  57.82
+1.33%
273,530
ACNB  19.39
+1.15%
2,717
LARK  23.16
+0.39%
939
COBZ  11.29
+0.18%
46,245
QCRH  17.67
+0.17%
1,086
Losers (% change)     
View More
Symbol Price % Change Volume
PB  57.24
-0.87%
124,337
FFIN  27.91
-0.80%
70,274
CFR  76.44
-0.78%
176,683
BANF  62.98
-0.74%
12,031
CASS  41.66
-0.74%
11,526
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TCBI  57.82
+0.76
$15.82M
ACNB  19.39
+0.22
$52.68K
LARK  23.16
+0.09
$21.75K
QCRH  17.67
+0.03
$19.19K
COBZ  11.29
+0.02
$522.11K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  76.44
-0.60
$13.51M
PB  57.24
-0.50
$7.12M
BANF  62.98
-0.47
$757.71K
CBSH  44.64
-0.32
$4.93M
CASS  41.66
-0.31
$480.17K
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
+0.76 (1.33%)
273,530
CFR 
-0.60 (-0.78%)
176,683
PB 
-0.50 (-0.87%)
124,337
CBSH 
-0.32 (-0.71%)
110,417
UMBF 
-0.14 (-0.25%)
79,312
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.81B 76.44
-0.60 (-0.78%)
BOKF  4.61B 66.56
-0.27 (-0.40%)
CBSH  4.09B 44.64
-0.32 (-0.71%)
PB  3.99B 57.24
-0.50 (-0.87%)
UMBF  2.50B 54.92
-0.14 (-0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  57.82
+11.93 (25.99%)
2.49B
COBZ  11.29
+1.63 (16.87%)
458.93M
IBOC  24.83
+3.21 (14.85%)
1.66B
CFR  76.44
+5.89 (8.35%)
4.81B
BOKF  66.56
+3.21 (5.07%)
4.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  27.91
-30.95 (-52.58%)
1.79B
PB  57.24
-4.60 (-7.44%)
3.99B
UMBF  54.92
+0.58 (1.07%)
2.50B
CBSH  44.64
+0.83 (1.89%)
4.09B
BOKF  66.56
+3.21 (5.07%)
4.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here