Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,620.33   +9.51 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UMBF  57.75
+1.12%
104,624
IBOC  26.36
+1.03%
119,829
QCRH  17.62
+0.97%
4,274
PB  60.40
+0.94%
214,230
ACNB  19.24
+0.92%
2,561
Losers (% change)     
View More
Symbol Price % Change Volume
MFNC  11.32
-2.71%
905
NODB  57.05
-0.44%
150
GFED  12.51
-0.40%
176
MOFG  23.78
-0.34%
5,317
FFNW  10.83
-0.09%
19,791
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UMBF  57.75
+0.64
$6.04M
PB  60.40
+0.56
$12.94M
CFR  78.60
+0.35
$11.59M
BOKF  67.38
+0.32
$2.86M
CASS  46.92
+0.30
$562.48K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MFNC  11.32
-0.32
$10.25K
NODB  57.05
-0.25
$8.56K
MOFG  23.78
-0.08
$126.44K
GFED  12.51
-0.05
$2.20K
FFNW  10.83
-0.01
$214.34K
Most Active Stocks
View More
Symbol Change (%) Volume
CBSH 
+0.27 (0.59%)
303,554
TCBI 
+0.09 (0.17%)
216,453
PB 
+0.56 (0.94%)
214,230
CFR 
+0.35 (0.45%)
147,426
IBOC 
+0.27 (1.03%)
119,829
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CFR  4.95B 78.60
+0.35 (0.45%)
BOKF  4.67B 67.38
+0.32 (0.48%)
CBSH  4.23B 46.13
+0.27 (0.59%)
PB  4.21B 60.40
+0.56 (0.94%)
UMBF  2.63B 57.75
+0.64 (1.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  11.55
+2.50 (27.62%)
469.49M
TCBI  53.98
+9.07 (20.20%)
2.33B
IBOC  26.36
+3.77 (16.69%)
1.76B
CFR  78.60
+6.52 (9.05%)
4.95B
CBSH  46.13
+2.11 (4.79%)
4.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIN  29.39
-28.82 (-49.51%)
1.88B
UMBF  57.75
-1.59 (-2.68%)
2.63B
PB  60.40
+0.71 (1.19%)
4.21B
BOKF  67.38
+2.65 (4.09%)
4.67B
CBSH  46.13
+2.11 (4.79%)
4.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here