Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,253.76   -29.37 (-2.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MFNC  10.60
0.00%
0
BANF  55.05
-0.07%
17,615
FFIN  25.68
-0.70%
404,173
CASS  49.02
-0.83%
20,023
EFSC  26.17
-0.87%
46,896
Losers (% change)     
View More
Symbol Price % Change Volume
SLRK  4.800
-7.69%
10,110
HTLF  27.91
-6.56%
235,478
GFED  15.05
-3.36%
3,674
BOKF  46.73
-3.25%
384,336
NODB  62.05
-3.05%
1,002
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MFNC  10.60
+0.00
0
BANF  55.05
-0.04
$969.71K
FCCO  12.83
-0.16
$133.91K
FFNW  12.73
-0.18
$219.59K
ACNB  21.55
-0.19
$12.80K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTLF  27.91
-1.96
$6.57M
NODB  62.05
-1.95
$62.17K
BOKF  46.73
-1.57
$17.96M
CFR  46.32
-1.42
$72.30M
UMBF  45.16
-1.34
$14.01M
Most Active Stocks
View More
Symbol Change (%) Volume
CFR 
-1.42 (-2.97%)
1,560,939
PB 
-0.46 (-1.14%)
897,056
CBSH 
-1.00 (-2.47%)
617,206
TCBI 
-0.84 (-2.65%)
570,009
FFIN 
-0.18 (-0.70%)
404,173
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  3.85B 39.53
-1.00 (-2.47%)
BOKF  3.16B 46.73
-1.57 (-3.25%)
CFR  2.87B 46.32
-1.42 (-2.97%)
PB  2.79B 39.88
-0.46 (-1.14%)
UMBF  2.23B 45.16
-1.34 (-2.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EFSC  26.17
+6.12 (30.52%)
524.01M
FFIN  25.68
-0.04 (-0.16%)
1.69B
HTLF  27.91
-1.47 (-5.00%)
575.99M
CBSH  39.53
-2.38 (-5.68%)
3.85B
COBZ  10.59
-0.98 (-8.47%)
434.95M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCBI  30.89
-15.55 (-33.48%)
1.42B
CFR  46.32
-20.68 (-30.87%)
2.87B
PB  39.88
-11.70 (-22.68%)
2.79B
BOKF  46.73
-11.30 (-19.47%)
3.16B
UMBF  45.16
-6.26 (-12.17%)
2.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here