The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Synthetics Sector (CIX: MSECTOR111)
1,834.36   -4.76 (-0.26%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Sector News
Gainers (% change)     
View More
Symbol Price % Change Volume
AWC  4.140
+1.72%
 108,866
LNDC  14.45
+1.62%
 0
HUN  19.79
+1.54%
 4,290,004
SHI  35.05
+1.24%
 8,541
LDL  14.55
+0.34%
 41,845
Losers (% change)     
View More
Symbol Price % Change Volume
VHI  15.99
-2.50%
 20,813
ALB  66.32
-1.51%
 887,602
ROC  67.55
-0.69%
 434,066
PX  115.77
-0.37%
 1,119,480
IFF  82.13
-0.35%
 199,109
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHI  35.05
+0.43
 $299.36K
HUN  19.79
+0.30
 $84.90M
LNDC  14.45
+0.23
 0
SQM  48.24
+0.11
 $16.02M
POL  25.62
+0.08
 $13.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALB  66.32
-1.02
 $58.87M
ROC  67.55
-0.47
 $29.32M
PX  115.77
-0.43
 $129.60M
VHI  15.99
-0.41
 $332.80K
IFF  82.13
-0.29
 $16.35M
Most Active Stocks
View More
Symbol Change (%) Volume
HUN 
+0.30 (1.54%)
 4,290,004
PX 
-0.43 (-0.37%)
 1,119,480
ALB 
-1.02 (-1.51%)
 887,602
POL 
+0.08 (0.31%)
 520,592
ROC 
-0.47 (-0.69%)
 434,066
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PX  34.24B 115.77
-0.43 (-0.37%)
SQM  12.70B 48.24
+0.11 (0.23%)
IFF  6.69B 82.13
-0.29 (-0.35%)
ALB  5.83B 66.32
-1.02 (-1.51%)
VHI  5.42B 15.99
-0.41 (-2.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNDC  14.45
+7.79 (116.97%)
 374.68M
POL  25.62
+12.82 (100.16%)
 2.55B
HUN  19.79
+6.57 (49.70%)
 4.77B
ROC  67.55
+22.11 (48.66%)
 5.25B
IFF  82.13
+26.55 (47.77%)
 6.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MTX  42.82
-19.73 (-31.54%)
 1.49B
SQM  48.24
-4.73 (-8.93%)
 12.70B
PX  115.77
+9.90 (9.35%)
 34.24B
IPHS  52.77
+4.96 (10.37%)
 1.16B
ALB  66.32
+6.34 (10.57%)
 5.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here