Synthetics Sector (CIX: MSECTOR111)
1,681.06   -4.03 (-0.24%)
Streaming Delayed Price  /  Updated: 1:50 PM EDT, May 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NL  3.020
+4.50%
4,480
SQM  21.25
+2.11%
397,736
ALB  67.15
+0.84%
532,412
LNDC  11.00
+0.09%
32,797
IFF  118.73
+0.08%
153,383
Losers (% change)     
View More
Symbol Price % Change Volume
CCC  14.61
-7.47%
949,856
VHI  1.830
-5.67%
14,691
AWCMY  4.072
-3.05%
12,514
IPHS  37.45
-1.60%
80,560
SHI  47.74
-0.86%
1,621
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALB  67.15
+0.56
$35.75M
SQM  21.25
+0.44
$8.45M
NL  3.020
+0.13
$13.53K
IFF  118.73
+0.09
$18.21M
LNDC  11.00
+0.01
$360.77K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CCC  14.61
-1.18
$13.88M
IPHS  37.45
-0.61
$3.02M
SHI  47.74
-0.41
$77.39K
PX  113.69
-0.25
$45.91M
LDL  37.88
-0.22
$1.51M
Most Active Stocks
View More
Symbol Change (%) Volume
HUN 
-0.06 (-0.41%)
1,558,646
CCC 
-1.18 (-7.47%)
949,856
ALB 
+0.56 (0.84%)
532,412
KBLB 
+0.00 (0.00%)
529,990
PX 
-0.25 (-0.22%)
403,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PX  32.57B 113.69
-0.25 (-0.22%)
IFF  9.46B 118.73
+0.09 (0.08%)
ALB  7.54B 67.15
+0.56 (0.84%)
SQM  5.59B 21.25
+0.44 (2.11%)
SHI  5.16B 47.74
-0.41 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LDL  37.88
+11.57 (43.98%)
648.44M
ALB  67.15
+7.15 (11.92%)
7.54B
IFF  118.73
+2.13 (1.83%)
9.46B
SQM  21.25
-0.40 (-1.85%)
5.59B
PX  113.69
-7.22 (-5.97%)
32.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHI  1.830
-4.67 (-71.85%)
620.63M
HUN  14.65
-8.32 (-36.22%)
3.49B
CCC  14.61
-7.70 (-34.51%)
739.09M
IPHS  37.45
-13.50 (-26.50%)
726.18M
LNDC  11.00
-3.39 (-23.56%)
297.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here