Synthetics Sector (CIX: MSECTOR111)
1,794.71   -9.92 (-0.55%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LNDC  11.63
+1.39%
9,499
SHI  48.65
+0.54%
919
LDL  45.20
+0.16%
12,320
MTX  65.71
+0.08%
28,534
IFF  133.32
+0.05%
78,514
Losers (% change)     
View More
Symbol Price % Change Volume
HUN  15.28
-3.66%
1,577,942
NL  3.000
-3.54%
1,323
VHI  1.960
-2.01%
1,490
CCC  13.71
-1.58%
73,662
ALB  84.08
-1.21%
350,828
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHI  48.65
+0.26
$44.71K
LNDC  11.63
+0.16
$110.47K
LDL  45.20
+0.07
$556.86K
IFF  133.32
+0.06
$10.47M
MTX  65.71
+0.05
$1.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALB  84.08
-1.03
$29.50M
PX  116.46
-0.65
$24.99M
HUN  15.28
-0.58
$24.11M
IPHS  43.33
-0.25
$1.57M
CCC  13.71
-0.22
$1.01M
Most Active Stocks
View More
Symbol Change (%) Volume
KBLB 
+0.01 (20.85%)
3,694,019
HUN 
-0.58 (-3.66%)
1,577,942
ALB 
-1.03 (-1.21%)
350,828
PX 
-0.65 (-0.56%)
214,551
SQM 
-0.10 (-0.40%)
158,461
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PX  33.36B 116.46
-0.65 (-0.56%)
IFF  10.63B 133.32
+0.06 (0.05%)
ALB  9.44B 84.08
-1.03 (-1.21%)
SQM  6.54B 24.84
-0.10 (-0.40%)
SHI  5.25B 48.65
+0.26 (0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SQM  24.84
+11.46 (85.65%)
6.54B
ALB  84.08
+32.17 (61.97%)
9.44B
LDL  45.20
+16.00 (54.79%)
774.13M
IFF  133.32
+18.75 (16.37%)
10.63B
POL  35.34
+1.59 (4.71%)
2.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHI  1.960
-2.38 (-54.84%)
664.69M
CCC  13.71
-3.72 (-21.34%)
693.56M
HUN  15.28
-3.13 (-17.00%)
3.64B
IPHS  43.33
-8.15 (-15.83%)
840.19M
LNDC  11.63
-1.33 (-10.26%)
314.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here