| Company Name | Price | Change (%) | 3 Month % | 1 Year % |
|---|---|---|---|---|
| - | +0.00 (0.00%) |
+0.00% |
+0.00% |
|
| AT&T | 36.17 | +0.41 (1.15%) |
+0.06% |
+1.52% |
| Ball Corp. | 43.19 | -0.08 (-0.18%) |
-5.72% |
+1.65% |
| Bank of America Corp. | 13.27 | +0.06 (0.45%) |
+5.65% |
+71.01% |
| Campbell Soup | 45.73 | +0.60 (1.33%) |
+9.40% |
+43.00% |
| Cisco Systems, Inc. | 24.82 | +0.12 (0.49%) |
+14.54% |
+44.81% |
| ConAgra Foods, Inc. | 34.50 | -0.09 (-0.26%) |
-1.51% |
+38.28% |
| Constellation Brands Inc. Cl A | 52.59 | +0.24 (0.46%) |
+11.66% |
+167.36% |
| Costco Wholesale Corp | 112.08 | +0.38 (0.34%) |
+10.23% |
+21.79% |
| CVB Financial Corp | 11.33 | +0.21 (1.89%) |
+1.07% |
+4.04% |
| Dell, Inc. | 13.48 | +0.07 (0.52%) |
-4.87% |
+8.53% |
| Diamond Foods, Inc. | 20.20 | +0.21 (1.05%) |
+23.85% |
+10.50% |
| Exxon Mobil | 91.93 | +0.42 (0.46%) |
+3.56% |
+10.61% |
| Ford Motor Co. | 15.65 | +0.10 (0.64%) |
+18.02% |
+51.35% |
| GlaxoSmithKline PLC ADS | 52.47 | -0.27 (-0.51%) |
+16.29% |
+15.47% |
| Hershey Foods Corp. | 89.61 | -0.11 (-0.12%) |
+6.40% |
+28.53% |
| Hewlett-Packard Company | 25.44 | +0.28 (1.11%) |
+11.43% |
+20.86% |
| International Business Machines Corp. | 204.87 | +1.83 (0.90%) |
-3.91% |
+3.32% |
| International Paper Co. | 45.97 | -0.29 (-0.63%) |
+1.28% |
+57.65% |
| JPMorgan Chase & Co. | 54.11 | +0.26 (0.48%) |
+9.29% |
+56.30% |
| McClatchy Co. Cl A | 2.410 | +0.08 (3.43%) |
-22.01% |
+16.43% |
| McKesson Corp. | 114.62 | +0.24 (0.21%) |
+4.40% |
+24.53% |
| Microsoft Corp | 34.98 | -0.02 (-0.06%) |
+24.48% |
+17.23% |
| Oracle Corp | 34.40 | +0.13 (0.38%) |
-4.55% |
+26.84% |
| PG&E Corp. | 45.73 | +0.41 (0.90%) |
+5.47% |
+1.19% |
| Procter & Gamble Co. | 79.04 | +0.08 (0.10%) |
+3.78% |
+26.89% |
| Rite Aid | 3.130 | -0.01 (-0.32%) |
+68.28% |
+156.56% |
| Safeway, Inc. | 23.94 | -0.38 (-1.56%) |
-3.62% |
+35.71% |
| Silgan Holdings, Inc. | 47.87 | +0.54 (1.14%) |
+1.31% |
+6.78% |
| Sprint Nextel | 7.320 | +0.10 (1.39%) |
+24.70% |
+137.66% |