Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,611.57   -13.56 (-0.83%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  25.00
-0.35 (-1.36%)
+12.38%
+24.46%
ALAMOGORDO FNCL  21.75
+0.00 (0.00%)
+27.94%
+17.57%
BANCFIRST  61.68
-0.63 (-1.01%)
+12.19%
+6.81%
BOK FINL  62.84
-0.55 (-0.87%)
+27.10%
-3.80%
CASS INFO SYS  47.48
-1.11 (-2.28%)
-5.27%
-5.79%
COBIZ FINL  12.59
-0.07 (-0.55%)
+16.57%
+8.25%
COMMERCE BANCSHARES  48.50
-0.45 (-0.92%)
+14.98%
+9.63%
CULLEN/FROST BANKER  66.07
-0.72 (-1.08%)
+35.42%
-10.91%
ENTERPRISE FINL SVC  28.46
+0.21 (0.74%)
+4.44%
+33.80%
FIRST COMMUNITY   14.50
+0.00 (0.00%)
+7.40%
+14.89%
FIRST FINL BANKSHS  33.13
-0.34 (-1.02%)
+25.78%
+12.27%
FST FINL NORTH  13.70
-0.08 (-0.58%)
+3.09%
+16.00%
GREAT SOUTHERN BANC  39.12
-0.20 (-0.51%)
+3.88%
-0.28%
GUARANTY FEDERAL  15.90
-0.15 (-0.93%)
+6.00%
+9.28%
HEARTLAND FINL USA  34.98
+0.31 (0.89%)
+19.79%
+3.64%
INTL BANCSHARES  27.77
-0.27 (-0.96%)
+22.60%
+6.44%
LANDMARK BANCORP  25.63
+0.13 (0.51%)
+6.13%
+5.69%
LIBERTY BANCORP  17.75
+0.00 (0.00%)
+8.90%
+8.23%
MACKINAC FINANCIAL  10.69
+0.01 (0.09%)
+6.90%
-3.26%
MIDWESTONE FINL  28.87
-0.36 (-1.23%)
+10.23%
-1.94%
NORTH DALLAS BK&TR  62.00
+1.32 (2.18%)
+0.00%
-8.82%
PROSPERITY BANCSHS  53.24
-0.55 (-1.02%)
+30.81%
+0.23%
QCR HOLDINGS  26.83
+0.05 (0.19%)
+22.01%
+26.68%
SOLERA NATL BNC  6.000
+0.00 (0.00%)
+18.58%
+9.09%
TEXAS CAP BANC  50.28
-0.31 (-0.61%)
+60.49%
-6.65%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+0.00%
-47.50%
TWO RIVS FINL  22.52
+0.00 (0.00%)
-4.17%
-5.58%
UMB FINANCIAL  57.04
-0.55 (-0.96%)
+16.96%
+10.86%
WEST BANCORP  18.64
-0.03 (-0.16%)
+6.39%
+2.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here