Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,286.79   +68.78 (+3.10%)
Streaming Delayed Price  /  Updated: 12:33 PM EST, Mar 1, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.15
+0.15 (0.52%)
-7.31%
+34.89%
BANCFIRST RG  97.50
+2.15 (2.25%)
+19.27%
+72.57%
BOK FINL RG  84.07
+1.61 (1.95%)
+6.39%
+72.03%
CASS INFO SYS RG  66.51
+1.34 (2.06%)
-5.86%
+33.39%
COBIZ FINL  17.64
+0.59 (3.46%)
+15.90%
+62.58%
COMMERCE BANCSHA RG  60.43
+1.41 (2.39%)
+5.10%
+42.26%
CULLEN/FROST BAN RG  95.93
+3.46 (3.74%)
+19.11%
+100.15%
ENTERPRISE FINL RG  45.35
+1.40 (3.19%)
+17.49%
+63.54%
FIRST COMMUNITY RG  20.60
+0.35 (1.73%)
+28.75%
+55.47%
FIRST FINL BANKS RG  45.58
+1.58 (3.58%)
+3.58%
+72.57%
FST FINL NORTH RG  20.95
+0.60 (2.95%)
+22.30%
+56.69%
GREAT SOUTHERN B RG  52.10
+2.05 (4.10%)
+3.78%
+38.67%
GUARANTY FEDERAL RG  19.50
-0.75 (-3.70%)
+10.86%
+30.00%
HEARTLAND FINL U RG  51.55
+2.00 (4.04%)
+20.02%
+75.34%
INTL BANCSHARES RG  39.75
+1.70 (4.47%)
+3.52%
+76.27%
LANDMARK BANCORP RG  30.55
+0.91 (3.07%)
+12.94%
+25.15%
Liberty Bancorp, Inc.  23.94
+0.00 (0.00%)
+26.00%
+47.32%
MACKINAC FINANCI RG  13.46
+0.08 (0.60%)
-0.30%
+31.32%
MIDWESTONE FINL RG  36.87
+0.40 (1.10%)
+9.57%
+41.48%
North Dallas Bank & Trust Co Tex  78.00
+0.00 (0.00%)
+18.18%
+26.73%
PROSPERITY BANCS RG  77.30
+2.76 (3.70%)
+19.42%
+91.10%
QCR HOLDINGS RG  44.75
+1.35 (3.11%)
+13.72%
+99.60%
SOLERA NATL BNC RG  7.469
+0.00 (0.00%)
+3.74%
+47.61%
TEXAS CAP BANC RG  92.90
+3.75 (4.21%)
+30.29%
+187.35%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
-33.33%
-61.90%
TWO RIVS FINL RG  22.32
+0.00 (0.00%)
-1.54%
-5.02%
UMB FINANCIAL RG  80.86
+2.04 (2.59%)
+7.61%
+64.65%
WEST BANCORP RG  22.75
+0.60 (2.71%)
-0.44%
+29.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial