Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,712.71   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  26.55
+0.00 (0.00%)
+5.78%
+24.59%
ALAMOGORDO FNCL  23.25
+0.00 (0.00%)
+8.90%
+38.81%
BANCFIRST  71.61
+0.00 (0.00%)
+20.74%
+14.39%
BOK FINL  68.24
+0.00 (0.00%)
+11.78%
+7.25%
CASS INFO SYS  55.50
+0.00 (0.00%)
+10.27%
+12.55%
COBIZ FINL  13.21
+0.00 (0.00%)
+20.09%
+1.62%
COMMERCE BANCSHARES  49.19
+0.00 (0.00%)
+5.33%
+9.26%
CULLEN/FROST BANKER  70.58
+0.00 (0.00%)
+13.15%
+12.37%
ENTERPRISE FINL SVC  31.90
+0.00 (0.00%)
+16.89%
+27.14%
FIRST COMMUNITY   15.35
+0.00 (0.00%)
+9.96%
+23.99%
FIRST FINL BANKSHS  36.23
+0.00 (0.00%)
+14.04%
+14.47%
FST FINL NORTH  14.16
+0.00 (0.00%)
+8.59%
+16.16%
GREAT SOUTHERN BANC  41.72
+0.00 (0.00%)
+14.15%
-1.53%
GUARANTY FEDERAL  16.04
+0.00 (0.00%)
+0.44%
+9.34%
HEARTLAND FINL USA  35.66
+0.00 (0.00%)
+5.13%
-1.33%
INTL BANCSHARES  29.73
+0.00 (0.00%)
+16.13%
+20.22%
LANDMARK BANCORP  26.20
+0.00 (0.00%)
+3.43%
+2.50%
LIBERTY BANCORP  18.25
+0.00 (0.00%)
-1.56%
+17.36%
MACKINAC FINANCIAL  11.21
+0.00 (0.00%)
-0.27%
+12.05%
MIDWESTONE FINL  30.22
+0.00 (0.00%)
+7.09%
+3.81%
NORTH DALLAS BK&TR  61.00
+0.00 (0.00%)
+0.00%
+0.74%
PROSPERITY BANCSHS  54.59
+0.00 (0.00%)
+10.55%
+11.48%
QCR HOLDINGS  31.96
+0.00 (0.00%)
+20.97%
+48.03%
SOLERA NATL BNC  6.300
+0.00 (0.00%)
+7.31%
+14.55%
TEXAS CAP BANC  54.33
+0.00 (0.00%)
+19.01%
+4.82%
TOWNE BANCORP  0.0111
+0.00 (0.00%)
+0.00%
-44.50%
TWO RIVS FINL  22.30
+0.00 (0.00%)
-1.98%
-6.89%
UMB FINANCIAL  59.18
+0.00 (0.00%)
+14.01%
+17.40%
WEST BANCORP  19.85
+0.00 (0.00%)
+8.77%
+6.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here