Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,962.29   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  26.20
+0.00 (0.00%)
-10.12%
-3.71%
BANCFIRST RG  49.00
+0.00 (0.00%)
-47.65%
-26.82%
BOK FINL RG  79.46
+0.00 (0.00%)
-4.21%
+17.37%
CASS INFO SYS RG  60.10
+0.00 (0.00%)
-4.54%
+9.65%
COBIZ FINL  16.84
+0.00 (0.00%)
+5.71%
+34.72%
COMMERCE BANCSHA RG  54.35
+0.00 (0.00%)
+0.26%
+10.60%
CULLEN/FROST BAN RG  85.22
+0.00 (0.00%)
-6.73%
+20.32%
ENTERPRISE FINL RG  38.15
+0.00 (0.00%)
-6.84%
+27.46%
FIRST COMMUNITY RG  20.50
+0.00 (0.00%)
+2.24%
+35.31%
FIRST FINL BANKS RG  39.75
+0.00 (0.00%)
+2.71%
+11.75%
FST FINL NORTH RG  16.01
+0.00 (0.00%)
+4.64%
+18.24%
GREAT SOUTHERN B RG  48.45
+0.00 (0.00%)
-1.62%
+20.07%
GUARANTY FEDERAL RG  21.10
+0.00 (0.00%)
+6.57%
+28.82%
HEARTLAND FINL U RG  43.25
+0.00 (0.00%)
-4.42%
+22.00%
INTL BANCSHARES RG  34.80
+0.00 (0.00%)
+2.65%
+21.42%
LANDMARK BANCORP RG  29.95
+0.00 (0.00%)
-3.39%
+15.10%
Liberty Bancorp, Inc.  21.50
+0.00 (0.00%)
-2.49%
+21.13%
MACKINAC FINANCI RG  14.40
+0.00 (0.00%)
+3.19%
+28.00%
MIDWESTONE FINL RG  32.77
+0.00 (0.00%)
-5.21%
+8.69%
North Dallas Bank & Trust Co Tex  75.50
+0.00 (0.00%)
+6.26%
+25.62%
PROSPERITY BANCS RG  60.37
+0.00 (0.00%)
-6.42%
+12.78%
QCR HOLDINGS RG  43.65
+0.00 (0.00%)
+0.69%
+45.11%
SOLERA NATL BNC RG  8.150
+0.00 (0.00%)
+7.59%
+30.40%
TEXAS CAP BANC RG  72.60
+0.00 (0.00%)
-4.35%
+42.74%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  27.00
+0.00 (0.00%)
+12.50%
+20.70%
UMB FINANCIAL RG  66.36
+0.00 (0.00%)
-6.48%
+12.27%
WEST BANCORP RG  21.15
+0.00 (0.00%)
-3.64%
+12.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial