Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,154.92   -37.43 (-1.71%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  30.50
-0.40 (-1.29%)
+0.16%
+35.14%
BANCFIRST RG  97.85
-0.90 (-0.91%)
+2.51%
+56.48%
BOK FINL RG  84.61
-0.85 (-0.99%)
+1.96%
+37.00%
CASS INFO SYS RG  67.55
+0.20 (0.30%)
+0.16%
+33.60%
COBIZ FINL  17.48
-0.24 (-1.35%)
-2.62%
+40.40%
COMMERCE BANCSHA RG  55.93
-0.57 (-1.01%)
-1.24%
+17.72%
CULLEN/FROST BAN RG  94.72
-2.23 (-2.30%)
+2.26%
+51.92%
ENTERPRISE FINL RG  43.25
-0.85 (-1.93%)
+2.73%
+59.71%
FIRST COMMUNITY RG  20.70
-0.50 (-2.36%)
+2.22%
+46.39%
FIRST FINL BANKS RG  41.00
-0.80 (-1.91%)
-4.98%
+25.54%
FST FINL NORTH RG  16.48
-0.08 (-0.48%)
-14.03%
+20.20%
GREAT SOUTHERN B RG  52.10
-0.55 (-1.04%)
+0.39%
+27.29%
GUARANTY FEDERAL RG  20.08
+0.00 (0.00%)
-1.61%
+26.69%
HEARTLAND FINL U RG  49.30
-0.70 (-1.40%)
+3.25%
+45.00%
INTL BANCSHARES RG  38.15
-0.25 (-0.65%)
-0.78%
+42.62%
LANDMARK BANCORP RG  30.35
-0.54 (-1.75%)
-4.65%
+18.14%
Liberty Bancorp, Inc.  21.30
+0.00 (0.00%)
+6.50%
+29.09%
MACKINAC FINANCI RG  14.00
+0.06 (0.43%)
+5.34%
+33.97%
MIDWESTONE FINL RG  35.43
-0.31 (-0.87%)
-2.32%
+23.71%
North Dallas Bank & Trust Co Tex  73.00
+0.00 (0.00%)
-2.73%
+20.30%
PROSPERITY BANCS RG  68.34
-2.50 (-3.53%)
-9.63%
+31.17%
QCR HOLDINGS RG  45.80
-0.65 (-1.40%)
+8.40%
+75.41%
SOLERA NATL BNC RG  7.400
+0.00 (0.00%)
+0.00%
+33.33%
TEXAS CAP BANC RG  76.60
-2.10 (-2.67%)
-3.16%
+67.03%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  23.25
+0.00 (0.00%)
-0.85%
+5.20%
UMB FINANCIAL RG  75.24
-1.74 (-2.26%)
-2.56%
+37.55%
WEST BANCORP RG  23.55
-0.45 (-1.87%)
-4.46%
+24.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial