Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,527.98   +48.04 (+3.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  25.10
+0.14 (0.56%)
+11.70%
+20.62%
ALAMOGORDO FNCL  21.35
+0.00 (0.00%)
-5.95%
+9.49%
BANCFIRST  59.31
+0.92 (1.58%)
+4.24%
-9.38%
BOK FINL  61.05
+2.54 (4.34%)
+9.21%
-12.26%
CASS INFO SYS  50.33
+0.39 (0.78%)
-5.75%
-10.48%
COBIZ FINL  11.00
-0.04 (-0.36%)
-5.25%
-15.84%
COMMERCE BANCSHARES  46.70
+0.79 (1.72%)
+2.61%
-0.15%
CULLEN/FROST BANKER  62.38
+2.58 (4.31%)
+11.97%
-20.62%
ENTERPRISE FINL SVC  27.29
+0.63 (2.36%)
-0.07%
+19.85%
FIRST COMMUNITY   13.96
-0.18 (-1.27%)
-3.19%
+17.31%
FIRST FINL BANKSHS  31.77
+1.15 (3.76%)
+7.26%
-8.29%
FST FINL NORTH  13.04
+0.16 (1.24%)
-2.69%
+4.65%
GREAT SOUTHERN BANC  36.55
+1.32 (3.75%)
-1.24%
-13.27%
GUARANTY FEDERAL  15.80
+0.00 (0.00%)
+4.78%
+7.34%
HEARTLAND FINL USA  33.92
+0.95 (2.88%)
+8.47%
-8.87%
INTL BANCSHARES  25.60
+0.64 (2.56%)
+3.85%
-4.73%
LANDMARK BANCORP  25.71
+0.00 (0.00%)
+1.00%
+5.98%
LIBERTY BANCORP  17.40
+0.00 (0.00%)
+8.07%
+12.62%
MACKINAC FINANCIAL  11.24
+0.06 (0.54%)
+8.70%
+6.74%
MIDWESTONE FINL  28.22
+0.08 (0.28%)
+2.62%
-14.28%
NORTH DALLAS BK&TR  61.00
+0.00 (0.00%)
-2.40%
-3.16%
PROSPERITY BANCSHS  49.38
+2.82 (6.06%)
+6.22%
-14.48%
QCR HOLDINGS  26.42
+0.52 (2.01%)
+10.68%
+21.42%
SOLERA NATL BNC  6.000
+0.00 (0.00%)
+14.29%
+5.45%
TEXAS CAP BANC  45.65
+2.41 (5.57%)
+18.23%
-26.65%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+0.00%
-47.50%
TWO RIVS FINL  22.75
+0.00 (0.00%)
+1.11%
-1.94%
UMB FINANCIAL  51.91
+0.98 (1.92%)
-1.59%
-8.96%
WEST BANCORP  18.25
+0.53 (2.99%)
-1.78%
-8.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here