Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,141.16   +3.87 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  31.15
-0.05 (-0.16%)
+15.33%
+42.76%
BANCFIRST  89.05
+1.55 (1.77%)
+27.69%
+49.31%
BOK FINL  82.60
-1.54 (-1.83%)
+19.90%
+28.14%
CASS INFO SYS  71.33
-0.03 (-0.04%)
+25.38%
+40.14%
COBIZ FINL  16.00
+0.28 (1.78%)
+19.85%
+20.21%
COMMERCE BANCSHARES  57.65
+0.47 (0.82%)
+14.64%
+31.44%
CULLEN/FROST BANKER  86.46
-0.18 (-0.21%)
+20.17%
+33.78%
ENTERPRISE FINL SVC  39.95
+0.50 (1.27%)
+26.14%
+36.39%
FIRST COMMUNITY   18.45
+0.40 (2.22%)
+23.41%
+38.72%
FIRST FINL BANKSHS  45.15
+0.40 (0.89%)
+23.19%
+39.22%
FST FINL NORTH  17.50
+0.00 (0.00%)
+29.15%
+28.58%
GREAT SOUTHERN BANC  52.85
+0.80 (1.54%)
+23.54%
+6.85%
GUARANTY FEDERAL  18.00
+0.14 (0.78%)
+10.16%
+21.62%
HEARTLAND FINL USA  44.65
+0.00 (0.00%)
+19.51%
+28.75%
INTL BANCSHARES  40.60
+0.20 (0.50%)
+35.15%
+50.93%
LANDMARK BANCORP  26.20
-0.11 (-0.42%)
-0.61%
+2.75%
LIBERTY BANCORP  19.00
+0.00 (0.00%)
+4.97%
+13.10%
MACKINAC FINANCIAL  13.43
+0.22 (1.67%)
+15.68%
+15.07%
MIDWESTONE FINL  34.71
+0.42 (1.22%)
+16.24%
+11.36%
NORTH DALLAS BK&TR  70.00
+3.01 (4.49%)
+16.67%
+12.81%
PROSPERITY BANCSHS  69.39
-0.10 (-0.14%)
+26.46%
+37.57%
QCR HOLDINGS  40.85
+0.85 (2.13%)
+30.76%
+74.50%
SOLERA NATL BNC  7.300
+0.10 (1.39%)
+16.80%
+25.86%
TEXAS CAP BANC  75.15
+0.55 (0.74%)
+43.06%
+44.02%
TOWNE BANCORP  0.0100
+0.00 (0.00%)
-9.91%
+0.00%
TWO RIVS FINL  22.67
+0.00 (0.00%)
+1.66%
-4.55%
UMB FINANCIAL  78.49
+0.18 (0.23%)
+32.03%
+63.15%
WEST BANCORP  23.65
+0.00 (0.00%)
+19.50%
+15.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial