Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,557.93   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  22.07
+0.00 (0.00%)
+0.64%
+8.56%
ALAMOGORDO FNCL  21.75
+0.00 (0.00%)
+20.83%
+42.62%
BANCFIRST  62.37
+0.00 (0.00%)
+11.97%
+7.85%
BOK FINL  60.18
+0.00 (0.00%)
+22.49%
-7.57%
CASS INFO SYS  49.47
+0.00 (0.00%)
-2.21%
-4.03%
COBIZ FINL  12.11
+0.00 (0.00%)
+9.00%
+3.50%
COMMERCE BANCSHARES  46.82
+0.00 (0.00%)
+14.67%
+9.32%
CULLEN/FROST BANKER  63.99
+0.00 (0.00%)
+36.09%
-13.56%
ENTERPRISE FINL SVC  27.37
+0.00 (0.00%)
-3.15%
+31.90%
FIRST COMMUNITY   14.54
+0.00 (0.00%)
+5.28%
+18.69%
FIRST FINL BANKSHS  32.38
+0.00 (0.00%)
+24.35%
+10.14%
FST FINL NORTH  13.64
+0.00 (0.00%)
+1.34%
+14.43%
GREAT SOUTHERN BANC  37.86
+0.00 (0.00%)
-2.45%
-3.57%
GUARANTY FEDERAL  16.00
+0.00 (0.00%)
+4.58%
+7.74%
HEARTLAND FINL USA  33.51
+0.00 (0.00%)
+14.84%
-1.56%
INTL BANCSHARES  26.19
+0.00 (0.00%)
+16.76%
+0.77%
LANDMARK BANCORP  25.50
+0.00 (0.00%)
+1.92%
-0.55%
LIBERTY BANCORP  16.25
+0.00 (0.00%)
-0.31%
-4.41%
MACKINAC FINANCIAL  10.54
+0.00 (0.00%)
+3.33%
-5.90%
MIDWESTONE FINL  28.36
+0.00 (0.00%)
+1.21%
-4.22%
NORTH DALLAS BK&TR  60.68
+0.00 (0.00%)
-5.56%
-10.76%
PROSPERITY BANCSHS  52.77
+0.00 (0.00%)
+27.93%
-1.18%
QCR HOLDINGS  25.77
+0.00 (0.00%)
+13.83%
+43.17%
SOLERA NATL BNC  5.550
+0.00 (0.00%)
+5.69%
-0.89%
TEXAS CAP BANC  45.82
+0.00 (0.00%)
+31.48%
-14.47%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+5.00%
-47.50%
TWO RIVS FINL  22.99
+0.00 (0.00%)
-3.16%
-4.61%
UMB FINANCIAL  55.75
+0.00 (0.00%)
+17.02%
+9.53%
WEST BANCORP  18.65
+0.00 (0.00%)
+4.78%
-0.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here