Property & Casualty Insurance Sector (CIX: MSECTOR432)
1,921.97   +0.15 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACE LIMITED  104.23
+0.02 (0.02%)
+1.32%
+17.28%
ALLEGHANY CORPORATION  424.37
+0.08 (0.02%)
+2.24%
+8.42%
Allianz SE ADS  17.10
+0.01 (0.03%)
+2.33%
+11.78%
ALLSTATE CORPORATION  61.09
-0.19 (-0.31%)
+4.97%
+24.83%
AMERICAN FINANCIAL GROUP  58.52
+0.48 (0.83%)
+1.14%
+13.34%
AMERISAFE, Inc.  37.89
+0.28 (0.74%)
+0.07%
+14.20%
Arch Capital Group Ltd  55.42
-0.37 (-0.66%)
-2.00%
+4.15%
ASPEN INSURANCE HOLDING LIMITED  41.59
+0.03 (0.07%)
-9.15%
+15.02%
AXIS CAPITAL HOLDERS LIMITED  46.70
-0.02 (-0.04%)
+3.82%
+8.63%
Baldwin & Lyons, Inc.  26.30
+0.22 (0.84%)
-1.05%
+8.28%
Baldwin & Lyons, Inc.  24.26
+0.08 (0.33%)
+1.21%
+1.59%
CHUBB CORPORATION  90.36
-0.08 (-0.09%)
-2.62%
+7.37%
Cincinnati Financial  48.01
+0.09 (0.19%)
-1.80%
+1.74%
CNA FINANCIAL CORPORATION  38.10
-0.02 (-0.05%)
-5.44%
+8.02%
Donegal Group, Inc.  15.91
+0.22 (1.40%)
+9.12%
+15.96%
Donegal Group, Inc.  21.97
+0.00 (0.00%)
-1.21%
+15.15%
EMC INS Group, Inc.  30.05
-0.15 (-0.50%)
-9.68%
+5.62%
EMPLOYERS HOLDINGS, Inc.  21.85
-0.09 (-0.41%)
+1.68%
-18.53%
ENDURANCE SPECIALTY HOLDINGS LTD.  56.68
-0.13 (-0.23%)
+9.10%
+10.79%
ENSTAR GROUP  147.15
-2.22 (-1.49%)
+5.38%
+6.55%
Erie Indemnity Co  76.82
+0.31 (0.41%)
+0.14%
+2.56%
EVEREST RE GROUP, LTD.  162.59
-0.08 (-0.05%)
+2.73%
+18.03%
Fairfax Financial Holdings Limited  499.94
-0.06 (-0.01%)
-0.41%
+19.89%
Greenlight Captial RE, LTD. Class A  33.51
+0.07 (0.21%)
+5.61%
+22.61%
HALLMARK FINL SVCS  9.800
+0.02 (0.20%)
+8.29%
+14.62%
HARFORD FINANCIAL SVCS.  35.78
+0.15 (0.42%)
+4.41%
+17.50%
HCC INSURANCE HOLDINGS  48.83
+0.06 (0.12%)
+5.56%
+12.90%
HILLTOP HOLDINGS, Inc.  20.60
+0.14 (0.68%)
-1.72%
+32.22%
HORACE MANN EDUCATORS  29.74
+0.00 (0.00%)
+2.16%
+7.95%
Infinity Property & Casualty C  67.31
-0.43 (-0.63%)
+5.02%
+8.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here