Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,891.09   +3.12 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY RG  564.65
+3.73 (0.66%)
-8.27%
+9.87%
ALLIANZ SP ADR  23.16
-0.04 (-0.19%)
+12.05%
+52.67%
Allstate Corp  92.97
+0.24 (0.26%)
+3.56%
+37.63%
AMERICAN FINCL G RG  105.26
-0.31 (-0.29%)
+3.54%
+40.87%
AMERISAFE RG  59.75
+0.10 (0.17%)
+5.47%
+7.37%
ARCH CAP GRP RG  102.15
+0.99 (0.98%)
+3.72%
+31.60%
ASPEN INSURANCE RG  42.30
+0.20 (0.48%)
-18.18%
-14.01%
AXIS CAPITAL RG  57.04
-0.67 (-1.16%)
-12.46%
+3.22%
BALDWIN&LYONS -A-  22.92
-0.27 (-1.16%)
-0.38%
-6.55%
BALDWIN&LYONS -B-  22.80
-0.60 (-2.56%)
-4.00%
-9.52%
Cincinnati Financial  76.46
+0.27 (0.35%)
+1.59%
+6.86%
CNA FINANCIAL RG  50.49
-0.55 (-1.08%)
+1.18%
+42.83%
DONEGAL GROUP-A  16.47
-0.08 (-0.48%)
+12.81%
+5.64%
DONEGAL GROUP-B  14.00
+0.00 (0.00%)
-3.45%
-24.28%
EMC INSUR GROUP RG  29.34
+0.19 (0.65%)
+5.69%
+15.92%
EMPLOYERS HLDNGS RG  46.35
-0.35 (-0.75%)
+6.06%
+50.00%
ENSTAR GROUP RG  234.30
+2.00 (0.86%)
+14.80%
+42.60%
ERIE INDEMNITY-A  123.84
+0.34 (0.28%)
-1.30%
+21.10%
EVEREST RE RG  236.67
-0.58 (-0.24%)
-12.71%
+22.68%
Fairfax Financial Holdings Limited  653.51
+5.97 (0.92%)
+14.45%
-8.62%
GREENLIGHT CAP RE A  22.90
+0.15 (0.66%)
+8.53%
+12.53%
HALLMARK FINL SV RG  11.41
-0.03 (-0.26%)
+0.44%
+12.08%
HANOVER INSURANC RG  98.85
-0.22 (-0.22%)
+5.29%
+27.65%
Hartford Finl Services Gp  56.49
+0.02 (0.04%)
+5.20%
+32.67%
HILLTOP HOLDINGS RG  26.03
+0.14 (0.54%)
+1.09%
+7.87%
HORACE MANN EDUC RG  40.50
-0.20 (-0.49%)
+12.34%
+11.72%
INFINITY PROP & RG  94.75
-0.45 (-0.47%)
-3.76%
+17.56%
Loews Corp  49.00
+0.02 (0.04%)
+2.04%
+20.10%
MARKEL CORP RG  1,078.23
+14.88 (1.40%)
+5.56%
+20.39%
MERCURY GENERAL RG  56.36
-0.13 (-0.23%)
+2.85%
+10.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial