Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,239.63   +8.86 (+0.40%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Aug 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY   536.70
+0.22 (0.04%)
-1.49%
+14.24%
ALLIANZ SP ADR  14.72
+0.29 (2.01%)
-9.80%
-8.14%
Allstate Corp  68.91
+0.17 (0.25%)
+2.07%
+18.24%
AMERICAN FINCL GRP  74.95
-0.19 (-0.25%)
+2.28%
+8.53%
AMERISAFE  58.87
-0.28 (-0.47%)
-3.06%
+25.95%
ARCH CAP GRP  80.23
+0.73 (0.91%)
+10.41%
+17.49%
ASPEN INSURANCE HLD  45.85
+0.24 (0.53%)
-4.18%
-0.13%
AXIS CAPITAL  56.48
+0.12 (0.21%)
+2.41%
+0.86%
BALDWIN&LYONS -A-  23.89
+0.06 (0.25%)
+3.02%
+2.49%
BALDWIN&LYONS -B-  25.28
+0.05 (0.20%)
+7.85%
+10.30%
Cincinnati Financial  77.13
-0.23 (-0.30%)
+11.62%
+47.39%
CNA FINANCIAL  32.72
-0.02 (-0.06%)
-0.43%
-9.06%
DONEGAL GROUP-A  16.22
+0.04 (0.25%)
+0.19%
+13.51%
DONEGAL GROUP-B  14.88
+0.00 (0.00%)
+3.98%
-20.17%
EMC INSUR GROUP  28.12
+0.14 (0.50%)
+5.24%
+22.90%
EMPLOYERS HLDNGS  29.80
+0.14 (0.47%)
-0.17%
+35.15%
ENDURANCE SPECIALTY  65.74
+0.03 (0.05%)
-3.21%
+3.12%
ENSTAR GROUP  164.90
+0.38 (0.23%)
+5.79%
+12.86%
ERIE INDEMNITY-A  101.60
-0.12 (-0.12%)
+3.78%
+23.95%
EVEREST RE  192.23
+0.88 (0.46%)
+7.33%
+9.34%
Fairfax Financial Holdings Limited  741.05
-5.64 (-0.76%)
+8.45%
+21.13%
GREENLIGHT CAP RE A  21.47
-0.01 (-0.05%)
+5.56%
-15.80%
HALLMARK FINL SVCS  10.34
-0.02 (-0.19%)
+5.83%
-10.01%
HANOVER INSURANCE  77.95
+0.25 (0.32%)
-10.07%
-1.20%
Hartford Finl Services Gp  40.30
-0.04 (-0.10%)
-10.78%
-12.30%
HILLTOP HOLDINGS  22.61
+0.05 (0.22%)
+10.62%
+9.49%
HORACE MANN EDUCATO  36.22
+0.02 (0.06%)
+6.34%
+9.03%
INFINITY PROP & CAS  83.91
-0.04 (-0.05%)
+7.67%
+8.58%
Loews Corp  41.76
-0.01 (-0.02%)
+3.16%
+14.57%
MARKEL CORP  932.96
+1.01 (0.11%)
-2.10%
+13.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here