Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,602.71   +9.04 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY RG  579.52
+2.52 (0.44%)
-9.97%
+8.23%
ALLIANZ SP ADR  19.25
+0.09 (0.45%)
+9.76%
+21.24%
Allstate Corp  85.81
+0.41 (0.48%)
+6.49%
+27.24%
AMERICAN FINCL G RG  98.63
+0.18 (0.18%)
+3.96%
+35.93%
AMERISAFE RG  51.85
-0.05 (-0.10%)
-21.50%
-13.98%
ARCH CAP GRP RG  95.06
+0.27 (0.28%)
+0.95%
+32.38%
ASPEN INSURANCE RG  50.70
+0.30 (0.60%)
-9.87%
+7.90%
AXIS CAPITAL RG  64.44
+0.69 (1.08%)
-6.11%
+17.51%
BALDWIN&LYONS -A-  23.47
-0.28 (-1.18%)
-1.84%
+1.21%
BALDWIN&LYONS -B-  24.15
-0.25 (-1.02%)
+3.43%
+3.12%
Cincinnati Financial  69.70
+0.13 (0.19%)
-4.43%
+1.15%
CNA FINANCIAL RG  45.64
+0.09 (0.20%)
+7.14%
+38.01%
DONEGAL GROUP-A  15.59
+0.11 (0.71%)
-5.57%
-1.76%
DONEGAL GROUP-B  15.70
+0.00 (0.00%)
-2.47%
+9.73%
EMC INSUR GROUP RG  26.89
+0.33 (1.24%)
-4.31%
-0.44%
EMPLOYERS HLDNGS RG  40.15
-0.30 (-0.74%)
+6.64%
+33.04%
ENSTAR GROUP RG  187.60
+1.05 (0.56%)
-2.77%
+20.47%
ERIE INDEMNITY-A  116.18
-1.03 (-0.88%)
-0.90%
+19.49%
EVEREST RE RG  247.60
+1.33 (0.54%)
+5.40%
+37.86%
Fairfax Financial Holdings Limited  610.85
+9.12 (1.52%)
-0.43%
-9.40%
GREENLIGHT CAP RE A  20.45
+0.00 (0.00%)
-12.23%
-0.15%
HALLMARK FINL SV RG  10.50
-0.13 (-1.22%)
-6.50%
+0.38%
HANOVER INSURANC RG  82.44
+0.11 (0.13%)
-9.49%
-5.35%
Hartford Finl Services Gp  49.23
+0.08 (0.16%)
+1.11%
+8.27%
HILLTOP HOLDINGS RG  25.61
+0.07 (0.27%)
-10.45%
+28.69%
HORACE MANN EDUC RG  38.20
+0.15 (0.39%)
-9.80%
+14.17%
INFINITY PROP & RG  95.40
+0.20 (0.21%)
+7.43%
+23.48%
Loews Corp  46.49
-0.29 (-0.62%)
-1.34%
+15.50%
MARKEL CORP RG  978.67
+12.05 (1.25%)
+0.58%
+0.31%
MERCURY GENERAL RG  55.35
-0.42 (-0.75%)
-5.79%
+5.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial