Property & Casualty Insurance Sector (CIX: MSECTOR432)
1,857.28   -0.05 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACE LIMITED  100.21
+0.11 (0.11%)
-1.76%
+9.66%
ALLEGHANY CORPORATION  417.05
+3.20 (0.77%)
+1.18%
+3.26%
Allianz SE ADS  16.45
-0.23 (-1.35%)
-5.73%
+5.92%
ALLSTATE CORPORATION  58.14
-0.31 (-0.53%)
+1.48%
+14.04%
AMERICAN FINANCIAL GROUP  56.20
+0.21 (0.38%)
-4.58%
+8.73%
AMERISAFE, Inc.  37.39
+0.79 (2.16%)
-8.20%
+4.65%
Arch Capital Group Ltd  54.37
+0.91 (1.71%)
-5.57%
+0.36%
ASPEN INSURANCE HOLDING LIMITED  40.63
+0.62 (1.55%)
-12.40%
+8.38%
AXIS CAPITAL HOLDERS LIMITED  44.00
+0.85 (1.97%)
-3.85%
+1.01%
Baldwin & Lyons, Inc.  25.13
+0.43 (1.74%)
-3.72%
-5.92%
Baldwin & Lyons, Inc.  23.59
+0.00 (0.00%)
-1.71%
-2.64%
CHUBB CORPORATION  86.98
+0.27 (0.31%)
-6.09%
+0.55%
Cincinnati Financial  45.92
-0.10 (-0.22%)
-6.27%
-6.30%
CNA FINANCIAL CORPORATION  38.06
+0.69 (1.85%)
-8.88%
+7.18%
Donegal Group, Inc.  15.19
+0.11 (0.73%)
+3.19%
+10.47%
Donegal Group, Inc.  22.10
+0.00 (0.00%)
-11.74%
-7.92%
EMC INS Group, Inc.  29.30
-0.13 (-0.44%)
-12.09%
+1.03%
EMPLOYERS HOLDINGS, Inc.  21.13
-0.17 (-0.80%)
-6.26%
-19.63%
ENDURANCE SPECIALTY HOLDINGS LTD.  53.12
+0.23 (0.43%)
+4.36%
+0.93%
ENSTAR GROUP  138.71
+0.71 (0.51%)
+7.14%
-3.46%
Erie Indemnity Co  74.09
+0.87 (1.19%)
+3.62%
-7.81%
EVEREST RE GROUP, LTD.  157.68
+1.77 (1.14%)
-1.51%
+18.09%
Fairfax Financial Holdings Limited  518.00
+4.65 (0.91%)
+7.58%
+26.96%
Greenlight Captial RE, LTD. Class A  32.72
+0.36 (1.11%)
+1.61%
+23.75%
HALLMARK FINL SVCS  8.770
-0.20 (-2.23%)
+4.53%
-10.24%
HARFORD FINANCIAL SVCS.  34.03
-0.13 (-0.38%)
-5.10%
+10.27%
HCC INSURANCE HOLDINGS  46.70
+0.02 (0.04%)
+0.34%
+4.87%
HILLTOP HOLDINGS, Inc.  20.39
-0.11 (-0.54%)
-8.48%
+19.73%
HORACE MANN EDUCATORS  28.64
-0.01 (-0.03%)
-4.47%
+1.06%
Infinity Property & Casualty C  65.09
+0.33 (0.51%)
+1.97%
+0.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here