Biotechnology Sector (CIX: MSECTOR515)
2,691.39   +2.83 (+0.11%)
Streaming Delayed Price  /  Updated: 1:25 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  21.15
+0.85 (4.19%)
-13.50%
-41.78%
ALNYLAM PHARMA  41.44
-0.13 (-0.31%)
-41.95%
-57.59%
Amgen  144.95
+0.94 (0.65%)
-15.15%
-8.43%
AMICUS THERA  6.000
+0.20 (3.45%)
-14.53%
-39.09%
ARIAD PHARMACEUTIC  13.23
+0.07 (0.53%)
+27.09%
+119.77%
BIO-BRIDGE SCIENCE  0.0100
+0.00 (0.00%)
-66.67%
+0.00%
BIOCRYST PHARM  5.640
+0.13 (2.36%)
+33.97%
-44.71%
Biogen Idec  292.90
-4.29 (-1.44%)
-5.72%
+4.00%
BIOMARIN PHARM  82.19
-0.02 (-0.02%)
-14.02%
-13.95%
BIOSPECIFICS TECH  49.94
+0.67 (1.36%)
+38.34%
+13.68%
CAMBREX CORP  50.45
-0.25 (-0.49%)
+16.57%
-0.38%
Celgene Corp  117.00
-0.63 (-0.54%)
+9.64%
+7.29%
CHARLES RIV LAB INT  72.24
+0.37 (0.51%)
-10.79%
-4.39%
EMERGENT BIOSOLUTN  27.46
+1.19 (4.53%)
+0.40%
-25.88%
EXELIXIS   17.72
+0.35 (2.01%)
+46.69%
+243.41%
Gilead Sciences  72.36
-0.06 (-0.08%)
-7.09%
-29.69%
GTX  0.7100
-0.07 (-8.97%)
+14.91%
-21.11%
HALOZYME THERAPEUT  11.79
+0.42 (3.69%)
+14.47%
-29.65%
IDERA PHARMA  1.670
+0.09 (5.70%)
-15.23%
-61.34%
ILLUMINA   128.49
+0.59 (0.46%)
-24.50%
-27.03%
IMMUNOGEN  1.990
+0.11 (5.85%)
-30.42%
-84.66%
INCYTE  105.40
+3.38 (3.31%)
+25.85%
-2.15%
MANNKIND  0.5593
+0.01 (1.69%)
-23.37%
-69.44%
MOMENTA PHARMA  14.53
+0.38 (2.65%)
+18.77%
-13.34%
NEUROCRINE BIOSCNCE  44.01
+0.78 (1.80%)
-13.43%
-14.41%
NOVAVAX  1.250
+0.01 (0.81%)
-82.76%
-84.51%
OSIRIS THERAPEUTICS  5.730
+0.05 (0.88%)
+3.24%
-43.44%
PDL BIOPHARMA  2.100
+0.00 (0.00%)
-35.19%
-41.83%
PROGENICS PHARM  8.820
+0.18 (2.08%)
+43.18%
+42.49%
PROTALIX BIOTCS  0.3031
-0.01 (-2.23%)
-51.11%
-69.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial