Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,205.35   +0.37 (+0.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.61
-0.04 (-0.16%)
+0.82%
+1.15%
AEROVIRONMENT  24.74
-5.05 (-16.95%)
-14.13%
+2.87%
ASTRONICS CORP  44.81
+0.19 (0.43%)
+16.39%
-13.26%
ASTRONICS CORP -B-  44.75
+0.25 (0.56%)
+16.78%
-12.84%
B/E AEROSPACE  50.55
+0.27 (0.54%)
+6.11%
+3.69%
BUTLER NATIONAL  0.2150
+0.00 (0.05%)
+7.50%
+10.26%
CAE  14.23
+0.23 (1.64%)
+13.93%
+29.36%
CODA OCTOPUS GROUP  0.1400
+0.00 (0.00%)
+40.00%
+90.22%
CPI AEROSTRUCTURES  6.320
+0.01 (0.16%)
+1.94%
-36.35%
CURTISS-WRIGHT  89.90
-1.23 (-1.35%)
+8.03%
+36.81%
DEFENSE SLNS HLDG  0.0015
+0.00 (0.00%)
+25.00%
+7.14%
DUCOMMUN  23.74
-0.16 (-0.67%)
+40.47%
+0.51%
ELBIT SYSTEMS LTD  97.11
-0.38 (-0.39%)
+3.29%
+26.51%
ESTERLINE TECH  76.95
+0.06 (0.08%)
+14.15%
-5.83%
Genl Dynamics  152.22
-0.34 (-0.22%)
+7.30%
+7.17%
HEICO  67.96
-0.45 (-0.66%)
+2.12%
+33.52%
HEXCEL  44.85
-0.69 (-1.52%)
+2.70%
-7.07%
Honeywell International  116.71
-0.31 (-0.26%)
+2.53%
+17.57%
KAMAN-A  44.89
-0.25 (-0.55%)
+5.10%
+15.61%
LMI AEROSPACE  7.620
-0.02 (-0.26%)
-9.50%
-36.50%
Lockheed Martin  242.97
+3.52 (1.47%)
+2.85%
+20.77%
MOLLER INTL  0.0257
-0.00 (-1.53%)
-4.81%
+28.50%
Northrop Grumman  212.07
-0.55 (-0.26%)
-0.28%
+29.52%
Rockwell Collins  83.69
-0.48 (-0.57%)
-5.33%
+2.25%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
-16.67%
-44.44%
SIFCO INDUSTRIES  6.550
-0.03 (-0.52%)
-31.05%
-48.18%
SMITH & WESSON HLDG  28.15
-1.43 (-4.83%)
+15.51%
+55.70%
SPIRIT AERO HLDG-A  45.82
+0.15 (0.33%)
-2.05%
-10.35%
TASER INTL  27.08
-2.33 (-7.92%)
+21.05%
+15.73%
TELEDYNE TECH  107.14
-1.07 (-0.99%)
+9.18%
+9.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here