Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,054.60   -12.34 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.04
-0.18 (-0.74%)
+16.19%
-20.29%
AEROVIRONMENT  28.88
-0.43 (-1.47%)
+13.17%
+13.43%
ASTRONICS CORP  36.95
-0.82 (-2.17%)
+19.04%
-45.53%
ASTRONICS CORP -B-  38.30
+0.00 (0.00%)
+23.15%
-42.95%
B/E AEROSPACE  48.63
-0.38 (-0.78%)
+19.05%
-19.19%
BUTLER NATIONAL  0.2200
+0.02 (12.82%)
+33.33%
+15.79%
CAE  11.83
-0.12 (-1.00%)
+17.36%
-3.11%
CODA OCTOPUS GROUP  0.1000
+0.00 (0.00%)
-11.50%
+53.85%
CPI AEROSTRUCTURES  6.900
+0.09 (1.32%)
-22.12%
-38.03%
CURTISS-WRIGHT  76.58
-0.73 (-0.94%)
+10.82%
+5.47%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
+0.00%
-14.29%
DUCOMMUN  15.91
-0.34 (-2.09%)
+9.27%
-48.09%
ELBIT SYSTEMS LTD  100.00
+0.62 (0.62%)
+17.36%
+27.19%
ESTERLINE TECH  68.66
+0.73 (1.07%)
-11.10%
-38.19%
Genl Dynamics  140.52
-0.64 (-0.45%)
+5.16%
+0.27%
HEICO  61.31
+0.41 (0.67%)
+11.57%
+8.65%
HEXCEL  45.27
-0.87 (-1.89%)
+10.17%
-8.69%
Honeywell International  114.27
-0.35 (-0.31%)
+11.07%
+11.48%
KAMAN-A  42.09
-0.07 (-0.17%)
+6.07%
+1.35%
KREISLER MFG CORP  10.99
+0.19 (1.76%)
+35.68%
+2.71%
LMI AEROSPACE  8.790
-0.06 (-0.68%)
-10.94%
-21.45%
Lockheed Martin  232.38
-0.34 (-0.15%)
+10.76%
+22.95%
MOLLER INTL  0.0311
+0.00 (3.32%)
-17.94%
+77.71%
Northrop Grumman  206.26
+0.65 (0.32%)
+9.34%
+32.21%
Rockwell Collins  88.19
-1.54 (-1.72%)
+8.14%
-9.71%
SEC DEVICES INTL  0.2700
+0.00 (0.00%)
+35.00%
-32.50%
SIFCO INDUSTRIES  10.67
-0.11 (-1.02%)
+37.68%
-26.62%
SMITH & WESSON HLDG  21.83
-0.10 (-0.46%)
+0.69%
+45.92%
SPIRIT AERO HLDG-A  47.15
-1.83 (-3.74%)
+9.07%
-8.20%
TASER INTL  18.26
+0.15 (0.83%)
+18.34%
-43.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here