Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,044.08   +18.22 (+0.60%)
Streaming Delayed Price  /  Updated: 12:47 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  22.01
-0.27 (-1.21%)
-2.70%
-30.94%
AEROVIRONMENT  28.45
+0.04 (0.16%)
+3.32%
+9.32%
ASTRONICS CORP  32.24
+0.41 (1.29%)
-9.79%
-53.43%
ASTRONICS CORP -B-  32.50
+0.12 (0.37%)
-14.00%
-53.59%
B/E AEROSPACE  42.80
+0.07 (0.16%)
-7.22%
-22.03%
BUTLER NATIONAL  0.1720
-0.01 (-4.44%)
-4.44%
-28.33%
CAE  12.01
-0.02 (-0.17%)
+4.89%
+1.26%
CODA OCTOPUS GROUP  0.1400
+0.00 (0.00%)
+40.00%
+47.37%
CPI AEROSTRUCTURES  6.051
+0.00 (0.02%)
-12.68%
-43.45%
CURTISS-WRIGHT  78.75
-0.22 (-0.28%)
+6.68%
+8.50%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
-25.00%
-14.29%
DUCOMMUN  19.09
+0.54 (2.91%)
+22.92%
-26.32%
ELBIT SYSTEMS LTD  89.54
+0.76 (0.86%)
-4.54%
+17.43%
ESTERLINE TECH  57.23
+0.31 (0.54%)
-10.42%
-39.60%
Genl Dynamics  133.18
+0.12 (0.09%)
+1.80%
-6.11%
HEICO  64.15
+0.70 (1.10%)
+8.56%
+9.71%
HEXCEL  39.09
-0.06 (-0.15%)
-10.49%
-21.28%
Honeywell International  113.05
+1.59 (1.43%)
+1.30%
+11.00%
KAMAN-A  40.82
-0.07 (-0.17%)
-2.65%
-2.37%
KREISLER MFG CORP  17.92
+0.00 (0.00%)
+87.64%
+66.70%
LMI AEROSPACE  7.780
+0.12 (1.57%)
-12.39%
-23.50%
Lockheed Martin  239.83
+0.54 (0.23%)
+9.48%
+29.27%
MOLLER INTL  0.0310
+0.00 (0.00%)
-4.91%
-48.33%
Northrop Grumman  214.16
+0.01 (0.01%)
+9.90%
+34.97%
Rockwell Collins  81.56
+0.41 (0.51%)
-11.32%
-11.95%
SEC DEVICES INTL  0.2400
+0.00 (0.00%)
-11.11%
-38.46%
SIFCO INDUSTRIES  9.615
+0.00 (0.00%)
+16.55%
-34.37%
SMITH & WESSON HLDG  26.16
+0.55 (2.15%)
-2.81%
+58.74%
SPIRIT AERO HLDG-A  42.16
+0.42 (1.01%)
-9.72%
-23.69%
TASER INTL  23.52
+0.76 (3.34%)
+28.45%
-25.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here