Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,210.61   +0.66 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  31.32
+1.32 (4.40%)
+34.48%
+60.04%
AEROVIRONMENT  24.41
+0.20 (0.83%)
-12.73%
+20.96%
ASTRONICS CORP  45.05
+0.82 (1.85%)
+35.12%
+15.54%
ASTRONICS CORP -B-  45.19
+0.78 (1.76%)
+36.86%
+15.58%
B/E AEROSPACE  51.66
+0.72 (1.41%)
+12.57%
+17.81%
BUTLER NATIONAL  0.1930
+0.01 (4.32%)
-1.03%
-3.50%
CAE  14.24
+0.03 (0.21%)
+16.15%
+33.46%
CODA OCTOPUS GROUP  0.1310
+0.00 (0.00%)
-6.43%
+37.89%
CPI AEROSTRUCTURES  6.860
-0.01 (-0.15%)
+6.36%
-22.13%
CURTISS-WRIGHT  91.11
+1.21 (1.35%)
+8.41%
+47.02%
DEFENSE SLNS HLDG  0.0030
+0.00 (0.00%)
+150.00%
+114.29%
DUCOMMUN  22.84
+1.03 (4.72%)
+16.41%
+14.26%
ELBIT SYSTEMS LTD  95.82
+0.30 (0.31%)
+5.20%
+29.22%
ESTERLINE TECH  76.04
+0.96 (1.28%)
+23.20%
+6.89%
Genl Dynamics  155.16
-0.45 (-0.29%)
+9.78%
+12.29%
HEICO  69.20
+0.44 (0.64%)
+3.48%
+43.51%
HEXCEL  44.30
+0.95 (2.19%)
+6.31%
-0.96%
Honeywell International  116.59
+0.40 (0.34%)
+0.08%
+23.10%
KAMAN-A  43.92
+0.31 (0.71%)
+3.66%
+22.96%
LMI AEROSPACE  7.130
+0.00 (0.00%)
-12.19%
-29.13%
Lockheed Martin  239.72
-2.62 (-1.08%)
-3.86%
+17.08%
MOLLER INTL  0.0290
+0.00 (15.54%)
-3.01%
+45.00%
Northrop Grumman  213.95
+0.34 (0.16%)
-3.54%
+29.10%
Rockwell Collins  84.34
+0.11 (0.13%)
-0.06%
+3.78%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-31.03%
SIFCO INDUSTRIES  9.913
-0.05 (-0.47%)
+2.30%
-10.94%
SMITH & WESSON HLDG  26.59
+0.77 (2.98%)
-4.25%
+59.89%
SPIRIT AERO HLDG-A  44.54
+0.46 (1.04%)
+3.87%
-8.65%
TASER INTL  28.61
-0.32 (-1.11%)
+14.95%
+28.70%
TELEDYNE TECH  107.93
+1.29 (1.21%)
+9.13%
+20.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here