Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,457.06   -39.99 (-1.14%)
Streaming Delayed Price  /  Updated: 10:51 AM EST, Dec 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  37.70
-0.34 (-0.89%)
+31.86%
+63.06%
AEROVIRONMENT  27.93
+0.31 (1.14%)
+15.67%
+14.16%
ASTRONICS CORP  39.35
+0.41 (1.05%)
-12.17%
+9.18%
ASTRONICS CORP -B-  38.61
-0.15 (-0.39%)
-13.22%
+6.66%
B/E AEROSPACE  59.62
+0.22 (0.37%)
+14.59%
+40.81%
BUTLER NATIONAL  0.2100
+0.01 (2.44%)
+0.00%
+16.67%
CAE  14.71
-0.05 (-0.34%)
+1.87%
+32.64%
CODA OCTOPUS GROUP  0.1200
+0.00 (0.00%)
-8.47%
+9.09%
CPI AEROSTRUCTURES  7.400
-0.20 (-2.63%)
+7.25%
-20.77%
CURTISS-WRIGHT  106.19
-0.87 (-0.81%)
+17.11%
+54.69%
DEFENSE SLNS HLDG  0.0030
+0.00 (0.00%)
-3.23%
+114.29%
DUCOMMUN  28.49
+0.16 (0.56%)
+22.38%
+86.70%
ELBIT SYSTEMS LTD  103.80
+0.90 (0.87%)
+5.30%
+19.76%
ESTERLINE TECH  93.65
-0.20 (-0.21%)
+20.84%
+4.99%
Genl Dynamics  176.36
-2.07 (-1.16%)
+15.19%
+24.20%
HEICO  81.19
-0.35 (-0.43%)
+17.99%
+61.16%
HEXCEL  54.07
-0.90 (-1.64%)
+18.37%
+18.73%
Honeywell International  115.92
-0.59 (-0.51%)
+1.47%
+12.92%
KAMAN-A  49.77
-0.05 (-0.10%)
+10.50%
+26.80%
LMI AEROSPACE  9.267
+0.07 (0.73%)
+26.08%
-7.33%
Lockheed Martin  261.77
-4.61 (-1.73%)
+8.45%
+19.63%
MOLLER INTL  0.0260
+0.00 (0.00%)
-13.33%
-13.33%
Northrop Grumman  241.18
-5.96 (-2.41%)
+13.30%
+28.29%
Rockwell Collins  94.66
-0.57 (-0.60%)
+12.29%
+4.09%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-20.00%
SIFCO INDUSTRIES  8.800
+0.15 (1.73%)
+39.90%
-29.37%
SMITH & WESSON HLDG  21.45
+0.90 (4.38%)
-23.48%
+0.28%
SPIRIT AERO HLDG-A  61.13
+0.52 (0.86%)
+33.47%
+20.71%
TASER INTL  26.34
-1.18 (-4.29%)
+0.84%
+55.58%
TELEDYNE TECH  127.84
-0.29 (-0.23%)
+16.84%
+43.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial