Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,810.83   +26.18 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  31.88
+0.01 (0.03%)
+3.84%
+15.67%
AEROVIRONMENT  29.06
+2.98 (11.43%)
+9.62%
-8.62%
Astronics Corp  71.36
+0.47 (0.66%)
-3.18%
+26.41%
Astronics Corporation Class B  71.50
+1.00 (1.42%)
-2.18%
+25.99%
BE Aerospace, Inc.  54.32
-0.58 (-1.06%)
-14.62%
-41.27%
BREEZE EASTERN CORPORATION  11.67
+0.17 (1.48%)
+13.80%
-8.47%
Butler National Corporation  0.2401
-0.01 (-3.96%)
+20.05%
+60.07%
CAE, Inc.  11.99
+0.06 (0.50%)
+2.83%
-8.68%
Coda Octopus Group, Inc.  0.0850
+0.00 (0.00%)
+41.67%
-15.00%
CPI AEROSTRUCTURES, Inc.  10.02
+0.01 (0.10%)
-17.87%
-20.92%
CURTISS-WRIGHT CORP.  73.57
+1.13 (1.56%)
-0.50%
+12.22%
Defense Solutions Holding, Inc.  0.0014
+0.00 (0.00%)
+0.00%
-54.84%
DUCOMMUN INCORPORATED  26.64
+0.97 (3.78%)
+2.86%
+1.95%
Elbit Systems Ltd  78.45
+0.19 (0.24%)
+8.64%
+27.56%
Emrise Corporation New  1.110
-0.01 (-0.89%)
+18.09%
+26.14%
ESTERLINE TECHNOLOGIES  95.10
-0.24 (-0.25%)
-16.89%
-17.39%
GENERAL DYNAMICS  143.17
+1.48 (1.04%)
+5.48%
+22.84%
HEICO CORPORATION  58.50
+0.20 (0.34%)
-4.21%
+12.63%
HEXCEL CORPORATION  50.21
+0.47 (0.94%)
-2.35%
+22.76%
HONEYWELL INTERNATIONAL  102.84
+0.87 (0.85%)
-1.41%
+10.64%
KAMAN CORP  42.33
+0.39 (0.93%)
-0.24%
-0.94%
Kreisler Manufacturing Corporation  10.75
+0.00 (0.00%)
+2.87%
-16.67%
LMI Aerospace, Inc.  9.860
-0.15 (-1.50%)
-19.25%
-24.62%
LOCKHEED MARTIN CORP.  188.17
+2.27 (1.22%)
-7.29%
+17.07%
Moller International, Inc.  0.0510
-0.00 (-7.27%)
+240.00%
-43.33%
NORTHROP GRUMMAN CORP.  160.10
+1.47 (0.93%)
-0.53%
+33.83%
Phoenix International Ventures, Inc.  0.0012
+0.00 (0.00%)
+0.00%
-88.00%
ROCKWELL COLLINS, Inc.  93.29
+0.94 (1.02%)
-3.38%
+19.39%
Security Devices International, Inc.  0.3750
+0.00 (0.00%)
+11.94%
+31.58%
SIFCO INDUSTRIES, Inc.  15.09
+0.19 (1.28%)
-30.75%
-51.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here