Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.56	47.73	47.26	47.27	50,857,704	-0.76(-1.58%)
Jan 29, 2015	47.79	48.07	47.62	48.03	40,415,680	+0.65(+1.37%)
Jan 28, 2015	48.11	48.17	47.35	47.38	25,943,788	-0.72(-1.49%)
Jan 27, 2015	47.93	48.20	47.83	48.10	25,984,156	+0.07(+0.14%)
Jan 26, 2015	47.77	48.14	47.64	48.03	23,910,836	+0.65(+1.37%)
Jan 23, 2015	47.57	47.70	47.37	47.38	25,247,778	-0.27(-0.57%)
Jan 22, 2015	47.33	47.77	47.23	47.65	20,216,166	+0.18(+0.37%)
Jan 21, 2015	47.09	47.49	47.02	47.47	34,783,528	+0.37(+0.79%)
Jan 20, 2015	47.31	47.34	46.92	47.10	24,754,662	+0.16(+0.35%)
Jan 16, 2015	46.39	46.94	46.94	46.94	38,431,092	+0.60(+1.30%)
Jan 15, 2015	46.60	46.65	46.22	46.34	28,342,188	+0.29(+0.64%)
Jan 14, 2015	45.95	46.14	45.73	46.04	20,787,862	-0.13(-0.28%)
Jan 13, 2015	46.52	46.63	45.85	46.18	19,938,764	+0.23(+0.50%)
Jan 12, 2015	46.11	46.15	45.72	45.94	24,037,590	-0.11(-0.23%)
Jan 09, 2015	46.33	46.33	45.82	46.05	23,230,772	-0.22(-0.48%)
Jan 08, 2015	45.94	46.44	45.91	46.28	21,601,378	+0.62(+1.35%)
Jan 07, 2015	45.52	45.74	45.23	45.66	24,669,220	+0.50(+1.11%)
Jan 06, 2015	45.64	45.79	45.01	45.16	28,117,514	-0.52(-1.13%)
Jan 05, 2015	46.12	46.16	45.55	45.67	36,867,644	-1.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.