Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.89	22.94	22.89	22.94	11,651	+0.01(+0.05%)
Jan 28, 2011	23.75	23.75	22.92	22.92	3,616	-0.82(-3.46%)
Jan 27, 2011	23.94	23.94	23.62	23.74	5,245	-0.12(-0.51%)
Jan 26, 2011	23.76	23.89	23.62	23.87	5,353	+0.81(+3.53%)
Jan 25, 2011	22.98	23.08	22.76	23.05	9,767	+0.17(+0.74%)
Jan 24, 2011	22.55	22.91	22.55	22.89	8,659	+0.20(+0.88%)
Jan 21, 2011	22.69	22.69	22.69	22.69	456	+0.26(+1.15%)
Jan 20, 2011	22.73	22.73	22.30	22.43	7,825	-0.12(-0.54%)
Jan 19, 2011	22.83	23.14	22.50	22.55	14,023	-0.53(-2.31%)
Jan 18, 2011	23.29	23.29	23.08	23.08	2,284	-0.34(-1.46%)
Jan 14, 2011	23.34	23.66	23.34	23.43	9,339	-0.09(-0.39%)
Jan 13, 2011	23.38	23.75	23.38	23.52	9,189	-0.00(-0.02%)
Jan 12, 2011	23.58	23.58	23.49	23.52	6,353	+0.29(+1.26%)
Jan 11, 2011	23.77	23.77	23.02	23.23	62,148	-0.50(-2.10%)
Jan 10, 2011	23.64	23.73	23.50	23.73	3,148	+0.02(+0.08%)
Jan 07, 2011	24.07	24.07	23.59	23.71	2,711	-0.47(-1.93%)
Jan 06, 2011	24.73	24.79	24.12	24.17	19,310	-0.92(-3.68%)
Jan 05, 2011	24.62	25.10	24.41	25.10	14,555	+0.53(+2.17%)
Jan 04, 2011	24.48	24.73	24.34	24.56	14,137	+0.03(+0.12%)
Jan 03, 2011	24.20	24.56	24.20	24.54	13,810	+0.65(+2.70%)
Dec 31, 2010	23.79	23.95	23.79	23.89	4,336	+0.13(+0.53%)
Dec 30, 2010	23.73	23.82	23.73	23.76	3,020	+0.03(+0.11%)
Dec 29, 2010	23.68	23.75	23.68	23.74	1,599	+0.09(+0.39%)
Dec 28, 2010	23.90	23.90	23.64	23.64	3,379	-0.08(-0.33%)
Dec 27, 2010	23.66	23.72	23.38	23.72	8,556	+0.29(+1.23%)
Dec 23, 2010	23.48	23.48	23.43	23.43	1,855	-0.08(-0.33%)
Dec 22, 2010	23.51	23.51	23.44	23.51	2,591	+0.05(+0.22%)
Dec 21, 2010	23.34	23.49	23.34	23.46	8,179	+0.22(+0.96%)
Dec 20, 2010	22.95	23.25	22.95	23.24	7,024	+0.49(+2.13%)
Dec 17, 2010	22.88	22.91	22.73	22.75	57,147	-0.19(-0.82%)
Dec 16, 2010	22.84	23.00	22.64	22.94	10,910	+0.00(+0.02%)
Dec 15, 2010	23.25	23.28	22.94	22.94	6,768	-0.06(-0.25%)
Dec 14, 2010	22.90	22.99	22.90	22.99	7,548	+0.16(+0.69%)
Dec 13, 2010	23.04	23.04	22.83	22.83	10,661	+0.32(+1.42%)
Dec 10, 2010	22.43	22.52	22.43	22.52	1,372	+0.29(+1.30%)
Dec 09, 2010	22.14	22.40	22.14	22.23	2,001	+0.23(+1.05%)
Dec 08, 2010	22.29	22.31	22.00	22.00	19,968	-0.13(-0.59%)
Dec 07, 2010	22.07	22.35	22.07	22.13	44,922	+0.07(+0.34%)
Dec 06, 2010	21.85	22.05	21.85	22.05	1,601	+0.49(+2.29%)
Dec 03, 2010	21.60	21.66	21.54	21.56	6,861	-0.04(-0.18%)
Dec 02, 2010	21.62	21.70	21.60	21.60	4,757	+1.10(+5.38%)
Nov 30, 2010	20.50	20.50	20.50	20.50	0	-0.27(-1.29%)
Nov 29, 2010	20.45	20.76	20.44	20.76	1,310	-0.32(-1.51%)
Nov 26, 2010	21.04	21.08	21.04	21.08	857	-0.05(-0.25%)
Nov 24, 2010	20.95	21.13	21.13	21.13	1,521	+0.37(+1.78%)
Nov 23, 2010	20.76	20.76	20.76	20.76	228	-0.44(-2.09%)
Nov 18, 2010	21.21	21.21	21.21	21.21	0	+0.56(+2.70%)
Nov 17, 2010	20.59	20.65	20.59	20.65	2,744	+0.24(+1.20%)
Nov 16, 2010	21.12	21.12	20.29	20.41	20,741	-1.03(-4.82%)
Nov 15, 2010	21.56	21.56	21.44	21.44	2,591	+0.17(+0.80%)
Nov 12, 2010	21.20	21.27	21.14	21.27	4,867	-0.31(-1.44%)
Nov 11, 2010	21.58	21.58	21.58	21.58	279	-0.24(-1.10%)
Nov 10, 2010	21.41	21.82	21.32	21.82	5,260	+0.11(+0.52%)
Nov 09, 2010	21.82	22.03	21.70	21.71	15,027	+0.00(+0.00%)
Nov 08, 2010	21.71	21.71	21.63	21.71	7,319	-0.14(-0.64%)
Nov 05, 2010	21.64	21.85	21.64	21.85	8,991	-0.15(-0.68%)
Nov 04, 2010	22.06	22.06	21.77	22.00	21,546	+0.61(+2.84%)
Nov 03, 2010	21.53	21.53	21.30	21.39	4,460	+0.13(+0.60%)
Nov 02, 2010	21.17	21.26	21.17	21.26	558	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.