Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 417.21 417.41 413.46 416.72 0 +0.26(+0.06%)
Jan 30, 2014 416.11 418.21 414.35 416.46 0 -1.56(-0.37%)
Jan 29, 2014 422.95 424.00 414.59 418.02 0 -2.72(-0.65%)
Jan 28, 2014 420.12 421.30 418.05 420.74 0 +1.47(+0.35%)
Jan 27, 2014 420.40 420.43 416.55 419.27 0 -1.76(-0.42%)
Jan 25, 2014 428.49 429.73 421.03 421.03 0 +0.00(+0.00%)
Jan 24, 2014 428.49 429.73 421.03 421.03 0 -7.25(-1.69%)
Jan 23, 2014 432.40 432.95 427.75 428.28 0 -4.77(-1.10%)
Jan 22, 2014 432.13 433.90 431.70 433.05 0 +1.46(+0.34%)
Jan 21, 2014 431.99 433.25 431.30 431.59 0 -0.38(-0.09%)
Jan 20, 2014 431.95 432.58 431.48 431.97 0 -0.44(-0.10%)
Jan 18, 2014 430.50 432.56 430.50 432.41 0 +0.00(+0.00%)
Jan 17, 2014 430.50 432.56 430.50 432.41 0 +1.81(+0.42%)
Jan 16, 2014 430.82 431.30 430.08 430.60 0 +0.00(+0.00%)
Jan 15, 2014 426.59 430.70 426.59 430.60 0 +5.69(+1.34%)
Jan 14, 2014 424.29 425.33 421.99 424.91 0 -1.49(-0.35%)
Jan 13, 2014 427.82 428.05 426.29 426.40 0 +0.04(+0.01%)
Jan 12, 2014 425.27 427.24 425.27 426.36 0 +0.00(+0.00%)
Jan 11, 2014 425.27 427.24 425.27 426.36 0 +0.00(+0.00%)
Jan 10, 2014 425.27 427.24 425.27 426.36 0 +2.27(+0.54%)
Jan 09, 2014 424.48 426.29 423.49 424.09 0 +0.40(+0.09%)
Jan 08, 2014 424.39 425.11 423.29 423.69 0 +0.18(+0.04%)
Jan 07, 2014 423.71 423.96 422.39 423.51 0 +1.09(+0.26%)
Jan 06, 2014 421.50 423.68 420.72 422.42 0 +0.00(+0.00%)
Jan 05, 2014 421.50 423.68 420.72 422.42 0 +0.00(+0.00%)
Jan 04, 2014 421.50 423.68 420.72 422.42 0 +0.00(+0.00%)
Jan 03, 2014 421.50 423.68 420.72 422.42 0 +0.82(+0.19%)
Jan 02, 2014 423.87 424.20 420.66 421.60 0 -2.06(-0.49%)
Jan 01, 2014 423.94 424.37 422.01 423.66 0 +0.00(+0.00%)
Dec 31, 2013 423.94 424.37 422.01 423.66 0 +0.00(+0.00%)
Dec 30, 2013 423.94 424.37 422.01 423.66 0 -0.43(-0.10%)
Dec 29, 2013 421.84 424.42 421.84 424.09 0 +0.00(+0.00%)
Dec 28, 2013 421.84 424.42 421.84 424.09 0 +0.00(+0.00%)
Dec 27, 2013 421.84 424.42 421.84 424.09 0 +3.82(+0.91%)
Dec 26, 2013 417.07 420.27 417.07 420.27 0 +0.00(+0.00%)
Dec 25, 2013 417.07 420.27 417.07 420.27 0 +0.00(+0.00%)
Dec 24, 2013 417.07 420.27 417.07 420.27 0 +0.00(+0.00%)
Dec 23, 2013 417.07 420.27 417.07 420.27 0 +3.54(+0.85%)
Dec 22, 2013 413.84 416.89 413.04 416.73 0 +0.00(+0.00%)
Dec 21, 2013 413.84 416.89 413.04 416.73 0 +0.00(+0.00%)
Dec 20, 2013 413.84 416.89 413.04 416.73 0 +2.64(+0.64%)
Dec 19, 2013 409.67 414.09 409.67 414.09 0 +7.98(+1.96%)
Dec 18, 2013 404.26 406.59 404.26 406.11 0 +3.28(+0.81%)
Dec 17, 2013 403.72 405.50 402.73 402.83 0 -1.18(-0.29%)
Dec 16, 2013 400.41 404.01 399.70 404.01 0 +4.13(+1.03%)
Dec 15, 2013 400.39 401.59 399.16 399.88 0 +0.00(+0.00%)
Dec 14, 2013 400.39 401.59 399.16 399.88 0 +0.00(+0.00%)
Dec 13, 2013 400.39 401.59 399.16 399.88 0 +0.20(+0.05%)
Dec 12, 2013 402.76 402.76 399.17 399.68 0 -4.00(-0.99%)
Dec 11, 2013 403.64 406.05 403.12 403.68 0 -0.68(-0.17%)
Dec 10, 2013 406.90 407.48 403.29 404.36 0 -3.34(-0.82%)
Dec 09, 2013 406.61 407.75 405.18 407.70 0 +2.28(+0.56%)
Dec 08, 2013 404.93 406.39 402.40 405.42 0 +0.00(+0.00%)
Dec 07, 2013 404.93 406.39 402.40 405.42 0 +0.00(+0.00%)
Dec 06, 2013 404.93 406.39 402.40 405.42 0 +1.66(+0.41%)
Dec 05, 2013 405.55 407.56 403.76 403.76 0 -2.33(-0.57%)
Dec 04, 2013 407.69 408.68 403.47 406.09 0 -1.08(-0.27%)
Dec 03, 2013 414.08 414.08 406.62 407.17 0 -7.03(-1.70%)
Dec 02, 2013 415.18 415.49 413.56 414.20 0 -0.89(-0.21%)
Dec 01, 2013 416.34 416.83 415.09 415.09 0 +0.00(+0.00%)
Nov 30, 2013 416.34 416.83 415.09 415.09 0 +0.00(+0.00%)
Nov 29, 2013 416.34 416.83 415.09 415.09 0 -1.90(-0.46%)
Nov 28, 2013 415.68 417.24 415.68 416.99 0 +1.44(+0.35%)
Nov 27, 2013 413.92 415.82 413.86 415.55 0 +1.59(+0.38%)
Nov 26, 2013 413.24 414.23 413.13 413.96 0 +0.42(+0.10%)
Nov 25, 2013 412.34 413.54 412.34 413.54 0 +2.33(+0.57%)
Nov 24, 2013 409.62 411.21 409.29 411.21 0 +0.00(+0.00%)
Nov 23, 2013 409.62 411.21 409.29 411.21 0 +0.00(+0.00%)
Nov 22, 2013 409.62 411.21 409.29 411.21 0 +2.19(+0.54%)
Nov 21, 2013 408.70 409.02 406.77 409.02 0 -1.32(-0.32%)
Nov 20, 2013 411.11 411.20 409.15 410.34 0 -1.49(-0.36%)
Nov 19, 2013 411.73 412.24 410.90 411.83 0 -1.42(-0.34%)
Nov 18, 2013 410.17 413.26 410.01 413.25 0 +2.65(+0.65%)
Nov 17, 2013 409.48 410.71 408.87 410.60 0 +0.00(+0.00%)
Nov 16, 2013 409.48 410.71 408.87 410.60 0 +0.00(+0.00%)
Nov 15, 2013 409.48 410.71 408.87 410.60 0 +2.32(+0.57%)
Nov 14, 2013 407.73 408.86 407.04 408.28 0 +1.27(+0.31%)
Nov 12, 2013 409.25 409.25 406.75 407.01 0 -1.99(-0.49%)
Nov 11, 2013 407.81 409.12 407.68 409.00 0 +1.91(+0.47%)
Nov 10, 2013 405.94 408.21 405.12 407.09 0 +0.00(+0.00%)
Nov 09, 2013 405.94 408.21 405.12 407.09 0 +0.00(+0.00%)
Nov 08, 2013 405.94 408.21 405.12 407.09 0 -0.61(-0.15%)
Nov 07, 2013 407.32 410.47 406.22 407.70 0 +0.74(+0.18%)
Nov 06, 2013 404.56 408.03 404.32 406.96 0 +3.18(+0.79%)
Nov 05, 2013 406.17 406.62 402.98 403.78 0 -1.60(-0.39%)
Nov 04, 2013 405.62 406.55 405.10 405.38 0 +0.96(+0.24%)
Nov 03, 2013 406.22 406.22 403.44 404.42 0 +0.00(+0.00%)
Nov 02, 2013 406.22 406.22 403.44 404.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.