Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45911 46052 45752 45753 169,869,600 -154.80(-0.34%)
Jan 30, 2013 45912 46075 45670 45908 245,427,200 -4.50(-0.01%)
Jan 29, 2013 45584 45960 45422 45912 213,097,200 +334.80(+0.73%)
Jan 28, 2013 45432 45625 45304 45578 0 +151.30(+0.33%)
Jan 27, 2013 45453 45548 45285 45426 0 -149.50(-0.33%)
Jan 26, 2013 45432 45625 45304 45576 146,382,208 +147.20(+0.32%)
Jan 25, 2013 45453 45548 45285 45429 173,884,400 -14.30(-0.03%)
Jan 24, 2013 45321 45443 45116 45443 163,637,792 +122.70(+0.27%)
Jan 23, 2013 45218 45348 45053 45320 223,063,808 +96.40(+0.21%)
Jan 22, 2013 45240 45281 45131 45224 45,313,200 +11.80(+0.03%)
Jan 21, 2013 44942 45220 44904 45212 0 +266.60(+0.59%)
Jan 20, 2013 44868 45144 44851 44946 0 -267.00(-0.59%)
Jan 19, 2013 44942 45220 44904 45212 179,962,000 +269.20(+0.60%)
Jan 18, 2013 44868 45144 44851 44943 203,413,600 +78.00(+0.17%)
Jan 17, 2013 44751 44928 44703 44865 217,858,592 +117.20(+0.26%)
Jan 16, 2013 44864 44919 44662 44748 216,237,792 -114.80(-0.26%)
Jan 15, 2013 44900 45242 44735 44863 207,813,600 -26.50(-0.06%)
Jan 14, 2013 44864 44946 44779 44889 0 +29.60(+0.07%)
Jan 13, 2013 44872 45014 44659 44860 0 -28.30(-0.06%)
Jan 12, 2013 44864 44946 44779 44888 198,227,808 +28.30(+0.06%)
Jan 11, 2013 44872 45014 44659 44860 247,356,192 -2.70(-0.01%)
Jan 10, 2013 44577 44863 44571 44862 251,507,600 +291.30(+0.65%)
Jan 09, 2013 44632 44639 44410 44571 255,033,408 -54.70(-0.12%)
Jan 08, 2013 44573 44726 44317 44626 181,764,608 +64.00(+0.14%)
Jan 07, 2013 44375 44612 44278 44562 0 +192.70(+0.43%)
Jan 06, 2013 44304 44656 44190 44369 0 -193.10(-0.43%)
Jan 05, 2013 44375 44612 44278 44562 250,730,800 +191.70(+0.43%)
Jan 04, 2013 44304 44656 44190 44371 231,461,200 +66.40(+0.15%)
Jan 03, 2013 43704 44336 43704 44304 176,170,000 +598.70(+1.37%)
Jan 02, 2013 43690 43706 43505 43706 0 -0.30(-0.00%)
Jan 01, 2013 43690 43706 43505 43706 77,058,400 -11.70(-0.03%)
Dec 31, 2012 43487 43729 43452 43718 0 +249.00(+0.57%)
Dec 30, 2012 43511 43734 43331 43468 0 -253.40(-0.58%)
Dec 29, 2012 43487 43729 43452 43722 95,272,400 +252.00(+0.58%)
Dec 28, 2012 43511 43734 43331 43470 129,127,200 -25.80(-0.06%)
Dec 27, 2012 43484 43684 43435 43496 78,832,800 -37.70(-0.09%)
Dec 26, 2012 43634 43649 43483 43533 0 +0.00(+0.00%)
Dec 25, 2012 43634 43649 43483 43533 33,358,400 -88.50(-0.20%)
Dec 24, 2012 43638 43913 43303 43622 0 -17.70(-0.04%)
Dec 23, 2012 43646 43810 43511 43640 0 +18.00(+0.04%)
Dec 22, 2012 43638 43913 43303 43622 435,131,200 -16.10(-0.04%)
Dec 21, 2012 43646 43810 43511 43638 230,490,000 -10.30(-0.02%)
Dec 20, 2012 43826 43867 43592 43648 254,592,400 -178.00(-0.41%)
Dec 19, 2012 43210 44000 43206 43826 261,224,800 +487.70(+1.13%)
Dec 18, 2012 43050 43430 43031 43338 270,197,600 +288.30(+0.67%)
Dec 17, 2012 43006 43143 42897 43050 0 +44.20(+0.10%)
Dec 16, 2012 43182 43271 42954 43006 0 -45.10(-0.10%)
Dec 15, 2012 43006 43143 42897 43051 154,811,808 +44.60(+0.10%)
Dec 14, 2012 43182 43271 42954 43006 229,433,600 -175.70(-0.41%)
Dec 13, 2012 43135 43374 42973 43182 0 -1.30(-0.00%)
Dec 12, 2012 43135 43374 42973 43183 279,997,600 +48.80(+0.11%)
Dec 11, 2012 42797 43174 42670 43134 226,576,992 +337.80(+0.79%)
Dec 10, 2012 42588 42809 42577 42797 0 +205.90(+0.48%)
Dec 09, 2012 42417 42674 42284 42591 0 -206.90(-0.48%)
Dec 08, 2012 42588 42809 42577 42798 170,844,000 +208.00(+0.49%)
Dec 07, 2012 42417 42674 42284 42590 208,010,208 +173.40(+0.41%)
Dec 06, 2012 42347 42591 42297 42416 224,407,808 +78.50(+0.19%)
Dec 05, 2012 42318 42376 42152 42338 220,396,992 +14.00(+0.03%)
Dec 04, 2012 41822 42327 41820 42324 218,535,600 +490.30(+1.17%)
Dec 01, 2012 42065 42206 41744 41834 813,537,216 -257.20(-0.61%)
Nov 30, 2012 41914 42161 41914 42091 252,501,200 +177.80(+0.42%)
Nov 29, 2012 41768 41921 41540 41913 230,226,000 +143.50(+0.34%)
Nov 28, 2012 41878 42017 41738 41769 265,033,200 -108.90(-0.26%)
Nov 27, 2012 41920 42139 41774 41878 189,190,208 -41.80(-0.10%)
Nov 26, 2012 42034 42050 41842 41920 0 -118.90(-0.28%)
Nov 25, 2012 41678 42094 41678 42039 0 +119.40(+0.28%)
Nov 24, 2012 42034 42050 41842 41920 107,970,800 -112.80(-0.27%)
Nov 23, 2012 41678 42094 41678 42032 92,391,200 +364.30(+0.87%)
Nov 22, 2012 41184 41668 41083 41668 263,733,200 +484.10(+1.18%)
Nov 21, 2012 40843 41221 40843 41184 240,599,008 +358.10(+0.88%)
Nov 20, 2012 40596 40831 40248 40826 0 +0.00(+0.00%)
Nov 19, 2012 40596 40831 40248 40826 0 +0.00(+0.00%)
Nov 18, 2012 40596 40831 40248 40826 0 -4.70(-0.01%)
Nov 17, 2012 40596 40831 40248 40831 188,164,400 +256.90(+0.63%)
Nov 16, 2012 40749 40835 40494 40574 195,823,008 -176.70(-0.43%)
Nov 15, 2012 41070 41124 40723 40750 166,499,392 -328.10(-0.80%)
Nov 14, 2012 40860 41127 40604 41078 235,631,808 +218.60(+0.53%)
Nov 13, 2012 40696 40864 40569 40860 100,396,400 +184.50(+0.45%)
Nov 12, 2012 40803 40877 40425 40675 0 -154.90(-0.38%)
Nov 11, 2012 41026 41180 40597 40830 0 +153.20(+0.38%)
Nov 10, 2012 40803 40877 40425 40677 232,963,600 -153.50(-0.38%)
Nov 09, 2012 41026 41180 40597 40831 260,992,400 -180.40(-0.44%)
Nov 08, 2012 41717 41752 40950 41011 225,520,400 -709.60(-1.70%)
Nov 07, 2012 41722 41835 41549 41721 209,251,600 -1.50(-0.00%)
Nov 06, 2012 41771 41871 41638 41722 178,651,600 -21.60(-0.05%)
Nov 05, 2012 41618 41825 41566 41744 0 -12.00(-0.03%)
Nov 03, 2012 41618 41825 41566 41756 0 +0.00(+0.00%)
Nov 02, 2012 41618 41825 41566 41756 0 -6.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.