Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.66	38.65	38.65	38.65	2,267	+0.02(+0.04%)
Oct 29, 2013	38.63	38.63	38.63	38.63	226	+0.25(+0.64%)
Oct 28, 2013	38.38	38.38	38.38	38.38	226	+0.42(+1.10%)
Oct 25, 2013	37.96	37.96	37.96	37.96	226	+0.22(+0.58%)
Oct 24, 2013	37.71	37.74	37.71	37.74	680	-0.49(-1.29%)
Oct 22, 2013	37.87	38.23	38.23	38.23	680	+0.28(+0.74%)
Oct 21, 2013	36.85	38.58	36.85	37.95	1,042	+1.35(+3.67%)
Oct 17, 2013	36.61	36.61	36.61	36.61	226	+1.28(+3.63%)
Oct 15, 2013	35.32	35.32	35.32	35.32	453	+0.03(+0.08%)
Oct 14, 2013	35.30	35.30	35.30	35.30	362	+0.87(+2.53%)
Oct 07, 2013	34.43	34.43	34.43	34.43	226	+0.07(+0.20%)
Oct 04, 2013	34.35	34.35	34.35	34.35	453	-0.60(-1.71%)
Oct 02, 2013	34.95	34.95	34.95	34.95	226	+0.26(+0.74%)
Oct 01, 2013	33.92	34.70	33.92	34.70	680	+0.16(+0.46%)
Sep 25, 2013	34.54	34.54	34.54	34.54	0	+0.44(+1.30%)
Sep 24, 2013	34.29	34.29	34.10	34.10	1,134	-0.67(-1.93%)
Sep 19, 2013	34.01	34.77	34.77	34.77	4,536	+0.74(+2.18%)
Sep 18, 2013	34.06	34.06	34.03	34.03	3,856	-0.07(-0.19%)
Sep 17, 2013	34.09	34.09	34.09	34.09	453	+0.38(+1.12%)
Sep 16, 2013	33.75	33.79	33.71	33.71	4,536	-0.47(-1.37%)
Sep 13, 2013	34.18	34.18	34.18	34.18	226	+1.46(+4.47%)
Sep 09, 2013	32.53	32.72	32.72	32.72	7,259	+0.22(+0.68%)
Sep 05, 2013	32.59	32.50	32.50	32.50	453	-0.00(-0.00%)
Sep 04, 2013	32.50	32.50	32.50	32.50	317	+0.60(+1.89%)
Sep 03, 2013	31.89	31.89	31.89	31.89	680	-0.06(-0.18%)
Aug 30, 2013	32.10	32.12	31.95	31.95	3,457	-0.06(-0.19%)
Aug 28, 2013	32.02	32.01	32.01	32.01	1,587	-0.15(-0.45%)
Aug 27, 2013	32.23	32.23	32.16	32.16	1,417	-1.08(-3.24%)
Aug 26, 2013	33.26	33.26	33.23	33.23	3,003	+0.68(+2.09%)
Aug 23, 2013	32.53	32.55	32.49	32.55	1,814	-0.06(-0.20%)
Aug 21, 2013	32.48	32.62	32.62	32.62	0	+0.14(+0.42%)
Aug 20, 2013	32.48	32.48	32.48	32.48	680	+0.39(+1.22%)
Aug 19, 2013	32.11	32.11	32.09	32.09	453	-2.74(-7.87%)
Aug 12, 2013	34.83	34.83	34.83	34.83	226	-0.09(-0.25%)
Aug 08, 2013	35.01	34.92	34.92	34.92	1,814	-0.11(-0.30%)
Aug 07, 2013	35.16	35.16	35.02	35.02	737	-0.72(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.