Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	44689	44726	44138	44190	185,316,704	-498.70(-1.12%)
Nov 28, 2014	44668	44732	44609	44689	37,612,700	+17.00(+0.04%)
Nov 27, 2014	44438	44713	44423	44672	143,538,496	+231.20(+0.52%)
Nov 26, 2014	44622	44768	44437	44441	365,852,704	-180.10(-0.40%)
Nov 25, 2014	44639	44756	44563	44621	167,348,896	-12.20(-0.03%)
Nov 22, 2014	44206	44910	44206	44633	302,698,400	+423.90(+0.96%)
Nov 21, 2014	44115	44210	43956	44209	203,865,792	+91.30(+0.21%)
Nov 20, 2014	43491	44122	43491	44118	219,553,408	+626.70(+1.44%)
Nov 19, 2014	43366	43569	43336	43491	277,098,688	+119.40(+0.28%)
Nov 15, 2014	43760	43762	43297	43372	215,759,808	-371.80(-0.85%)
Nov 14, 2014	43745	43888	43525	43744	238,746,000	-0.80(-0.00%)
Nov 13, 2014	44300	44364	43606	43745	192,225,696	-556.20(-1.26%)
Nov 12, 2014	44523	44637	44177	44301	122,409,600	-222.20(-0.50%)
Nov 11, 2014	44615	44728	44451	44523	161,192,896	-91.70(-0.21%)
Nov 08, 2014	44842	44878	44614	44615	143,709,104	-235.20(-0.52%)
Nov 07, 2014	45081	45199	44850	44850	157,967,008	-222.10(-0.49%)
Nov 06, 2014	44889	45152	44819	45072	143,917,904	+187.60(+0.42%)
Nov 05, 2014	45182	45202	44855	44884	148,163,200	-300.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.