Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.95	39.95	39.95	39.95	947	+0.13(+0.33%)
Nov 25, 2015	40.06	40.06	39.82	39.82	177	+0.28(+0.70%)
Nov 18, 2015	39.54	39.54	39.54	39.54	2	-0.18(-0.45%)
Nov 10, 2015	40.05	40.05	39.65	39.72	17	-1.17(-2.87%)
Nov 05, 2015	40.90	40.90	40.90	40.90	8	-0.53(-1.29%)
Nov 04, 2015	41.88	41.88	41.43	41.43	675	-0.08(-0.20%)
Nov 03, 2015	41.52	41.52	41.52	41.52	516	-0.36(-0.86%)
Nov 02, 2015	41.88	41.88	41.88	41.88	1,818	+3.28(+8.49%)
Oct 22, 2015	38.60	38.60	38.60	38.60	6	-0.26(-0.66%)
Oct 21, 2015	38.86	38.86	38.86	38.86	480	+0.19(+0.48%)
Oct 20, 2015	38.38	38.67	38.38	38.67	906	+1.31(+3.52%)
Oct 16, 2015	37.75	37.75	37.36	37.36	69	+0.24(+0.64%)
Oct 15, 2015	36.76	37.12	36.76	37.12	1,153	+0.36(+0.98%)
Oct 12, 2015	36.76	36.76	36.62	36.76	20	+0.04(+0.10%)
Oct 08, 2015	36.72	36.72	36.72	36.72	897	+2.01(+5.79%)
Oct 05, 2015	32.34	34.71	32.34	34.71	98	+2.74(+8.58%)
Oct 01, 2015	32.97	32.97	31.40	31.97	114	-0.33(-1.03%)
Sep 30, 2015	32.21	32.85	32.21	32.30	2,397	-0.29(-0.88%)
Sep 29, 2015	32.59	32.59	32.59	32.59	226	-2.96(-8.33%)
Sep 25, 2015	35.55	35.55	35.55	35.55	74	-1.78(-4.76%)
Sep 17, 2015	37.33	37.33	37.33	37.33	674	-0.23(-0.60%)
Sep 16, 2015	37.55	37.55	37.55	37.55	436	+1.23(+3.39%)
Sep 14, 2015	36.33	36.33	36.33	36.32	83	-0.14(-0.37%)
Sep 10, 2015	36.46	36.46	36.46	36.46	359	-1.73(-4.53%)
Sep 09, 2015	38.04	38.19	38.04	38.19	2,473	+1.28(+3.47%)
Sep 08, 2015	37.56	37.56	36.91	36.91	1,045	+0.45(+1.23%)
Sep 04, 2015	35.78	36.46	36.46	36.46	2,698	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.