Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.79	39.19	39.19	39.19	5,952	-0.60(-1.51%)
Dec 30, 2014	40.23	40.23	39.59	39.79	15,800	-0.41(-1.03%)
Dec 29, 2014	39.97	40.48	39.90	40.21	4,141	-0.29(-0.72%)
Dec 26, 2014	40.25	40.50	40.25	40.50	2,234	+0.79(+1.99%)
Dec 24, 2014	39.51	39.71	39.71	39.71	2,060	-0.05(-0.12%)
Dec 23, 2014	40.13	40.16	39.70	39.76	5,640	+0.68(+1.73%)
Dec 22, 2014	39.50	39.50	39.08	39.08	3,486	-0.08(-0.19%)
Dec 19, 2014	38.41	39.50	38.41	39.16	14,818	+0.75(+1.94%)
Dec 18, 2014	37.76	38.87	37.60	38.41	8,598	+1.57(+4.25%)
Dec 17, 2014	36.16	36.91	35.81	36.84	6,827	+1.22(+3.43%)
Dec 16, 2014	35.73	36.50	34.74	35.62	15,219	+0.58(+1.66%)
Dec 15, 2014	36.61	36.79	34.92	35.04	25,646	-1.27(-3.50%)
Dec 12, 2014	37.14	37.14	35.84	36.31	19,029	-0.96(-2.59%)
Dec 11, 2014	36.84	37.43	36.33	37.28	12,163	-0.26(-0.70%)
Dec 10, 2014	38.31	38.31	37.17	37.54	27,900	-0.52(-1.38%)
Dec 09, 2014	38.47	38.47	37.57	38.06	26,592	-0.79(-2.02%)
Dec 08, 2014	40.80	40.80	38.85	38.85	135,145	-1.05(-2.63%)
Dec 05, 2014	40.85	41.09	39.83	39.89	136,295	-1.52(-3.68%)
Dec 01, 2014	41.42	41.42	41.42	41.42	680	-0.71(-1.69%)
Nov 28, 2014	42.13	42.13	42.13	42.13	341	+0.50(+1.21%)
Nov 26, 2014	41.63	41.63	41.63	41.63	458	+0.85(+2.09%)
Nov 25, 2014	41.63	41.63	40.77	40.77	2,772	-0.03(-0.07%)
Nov 24, 2014	40.80	40.80	40.80	40.80	703	-0.43(-1.04%)
Nov 21, 2014	41.23	41.23	41.22	41.23	1,422	-0.03(-0.07%)
Nov 19, 2014	41.26	41.26	41.26	41.26	2	-0.37(-0.89%)
Nov 18, 2014	42.12	42.12	41.63	41.63	1,030	-0.96(-2.26%)
Nov 14, 2014	42.59	42.59	42.59	42.59	16	+2.14(+5.28%)
Nov 11, 2014	40.45	40.45	40.45	40.45	61	+0.46(+1.15%)
Nov 07, 2014	39.99	39.99	39.99	39.99	114	-1.00(-2.44%)
Nov 04, 2014	41.00	40.99	40.99	40.99	916	+3.98(+10.77%)
Oct 20, 2014	36.26	37.01	36.26	37.01	148	+1.67(+4.72%)
Oct 16, 2014	35.06	35.34	35.06	35.34	137	-0.21(-0.59%)
Oct 10, 2014	36.96	37.28	35.55	35.55	48	-3.95(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.