Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.91	41.91	41.91	41.91	302	-0.05(-0.12%)
Feb 26, 2015	41.96	41.96	41.96	41.96	254	+0.47(+1.13%)
Feb 25, 2015	40.74	41.50	40.74	41.50	2,300	+0.46(+1.12%)
Feb 24, 2015	41.04	41.04	41.04	41.04	483	-0.85(-2.03%)
Feb 20, 2015	41.85	41.89	41.85	41.89	167	-0.24(-0.58%)
Feb 18, 2015	42.02	42.37	41.30	42.13	556	-0.34(-0.79%)
Feb 17, 2015	42.69	42.69	42.47	42.47	1,421	+0.14(+0.33%)
Feb 13, 2015	42.33	42.33	42.33	42.33	686	+0.19(+0.45%)
Feb 12, 2015	42.14	42.14	42.14	42.14	1,215	+0.43(+1.03%)
Feb 11, 2015	41.41	41.72	41.41	41.72	826	+0.57(+1.39%)
Feb 10, 2015	41.89	41.89	41.14	41.14	1,474	+0.14(+0.34%)
Feb 09, 2015	40.71	41.59	40.71	41.00	3,727	+0.31(+0.77%)
Feb 06, 2015	40.69	40.93	40.49	40.69	12,188	+0.41(+1.03%)
Feb 05, 2015	40.41	40.41	39.63	40.27	4,210	+0.01(+0.02%)
Feb 04, 2015	39.75	40.27	39.75	40.27	4,310	+1.01(+2.58%)
Feb 03, 2015	36.99	39.36	36.99	39.25	8,454	+2.13(+5.74%)
Feb 02, 2015	36.75	37.33	36.47	37.12	6,730	+0.23(+0.62%)
Jan 30, 2015	37.34	37.36	36.75	36.89	6,453	-0.22(-0.60%)
Jan 29, 2015	38.00	38.06	36.53	37.12	14,239	-1.09(-2.85%)
Jan 28, 2015	38.70	38.84	38.21	38.21	2,728	-0.77(-1.99%)
Jan 27, 2015	37.69	39.09	37.69	38.98	6,993	-0.03(-0.07%)
Jan 26, 2015	38.54	39.01	38.09	39.01	4,651	+0.17(+0.44%)
Jan 23, 2015	39.09	39.10	38.84	38.84	2,238	-0.46(-1.18%)
Jan 22, 2015	38.63	39.31	38.58	39.30	6,382	+0.42(+1.09%)
Jan 21, 2015	38.74	38.88	38.44	38.88	2,770	+0.12(+0.32%)
Jan 20, 2015	37.67	38.75	37.67	38.75	10,391	+0.75(+1.98%)
Jan 16, 2015	36.91	38.00	36.91	38.00	4,283	+0.74(+1.99%)
Jan 15, 2015	38.37	38.37	37.08	37.26	7,353	-0.47(-1.25%)
Jan 14, 2015	37.75	37.76	36.92	37.73	7,646	-0.63(-1.65%)
Jan 13, 2015	38.04	38.99	37.36	38.37	8,159	+0.18(+0.47%)
Jan 12, 2015	36.91	38.19	36.91	38.19	19,921	+0.94(+2.53%)
Jan 09, 2015	37.62	37.74	37.00	37.24	37,233	-0.50(-1.32%)
Jan 08, 2015	36.94	38.16	36.91	37.74	154,153	+0.85(+2.31%)
Jan 07, 2015	36.81	37.30	36.67	36.89	10,954	+0.04(+0.11%)
Jan 06, 2015	37.56	37.57	36.52	36.85	7,149	-0.96(-2.55%)
Jan 05, 2015	39.52	39.52	37.35	37.81	18,637	-1.29(-3.29%)
Jan 02, 2015	39.27	39.27	38.44	39.10	4,867	-0.09(-0.23%)
Dec 31, 2014	39.79	39.19	39.19	39.19	5,952	-0.60(-1.51%)
Dec 30, 2014	40.23	40.23	39.59	39.79	15,800	-0.41(-1.03%)
Dec 29, 2014	39.97	40.48	39.90	40.21	4,141	-0.29(-0.72%)
Dec 26, 2014	40.25	40.50	40.25	40.50	2,234	+0.79(+1.99%)
Dec 24, 2014	39.51	39.71	39.71	39.71	2,060	-0.05(-0.12%)
Dec 23, 2014	40.13	40.16	39.70	39.76	5,640	+0.68(+1.73%)
Dec 22, 2014	39.50	39.50	39.08	39.08	3,486	-0.08(-0.19%)
Dec 19, 2014	38.41	39.50	38.41	39.16	14,818	+0.75(+1.94%)
Dec 18, 2014	37.76	38.87	37.60	38.41	8,598	+1.57(+4.25%)
Dec 17, 2014	36.16	36.91	35.81	36.84	6,827	+1.22(+3.43%)
Dec 16, 2014	35.73	36.50	34.74	35.62	15,219	+0.58(+1.66%)
Dec 15, 2014	36.61	36.79	34.92	35.04	25,646	-1.27(-3.50%)
Dec 12, 2014	37.14	37.14	35.84	36.31	19,029	-0.96(-2.59%)
Dec 11, 2014	36.84	37.43	36.33	37.28	12,163	-0.26(-0.70%)
Dec 10, 2014	38.31	38.31	37.17	37.54	27,900	-0.52(-1.38%)
Dec 09, 2014	38.47	38.47	37.57	38.06	26,592	-0.79(-2.02%)
Dec 08, 2014	40.80	40.80	38.85	38.85	135,145	-1.05(-2.63%)
Dec 05, 2014	40.85	41.09	39.83	39.89	136,295	-1.52(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.