Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.51	25.51	25.51	25.51	455	+0.24(+0.96%)
Feb 27, 2013	25.27	25.27	25.27	25.27	227	+0.00(+0.02%)
Feb 26, 2013	25.26	25.26	25.26	25.26	478	-0.40(-1.57%)
Feb 22, 2013	25.72	25.73	25.29	25.67	2,391	+0.52(+2.08%)
Feb 21, 2013	25.08	25.15	25.08	25.15	3,872	-0.73(-2.82%)
Feb 19, 2013	25.62	25.87	25.87	25.87	455	+0.11(+0.41%)
Feb 14, 2013	26.21	25.77	25.77	25.77	2,961	-1.47(-5.40%)
Feb 12, 2013	27.12	27.24	27.24	27.24	455	+0.33(+1.24%)
Jan 30, 2013	26.91	26.91	26.91	26.91	1,138	-0.36(-1.30%)
Jan 24, 2013	27.26	27.26	27.26	27.26	0	+0.35(+1.29%)
Jan 22, 2013	26.91	26.91	26.91	26.91	455	+0.54(+2.03%)
Jan 18, 2013	26.38	26.38	26.38	26.38	911	+0.23(+0.87%)
Jan 17, 2013	26.15	26.15	26.15	26.15	455	+0.15(+0.57%)
Jan 16, 2013	26.00	26.00	26.00	26.00	227	-0.13(-0.49%)
Jan 15, 2013	26.13	26.13	26.13	26.13	455	-0.91(-3.38%)
Jan 12, 2013		27.04	27.04	27.04	0	+0.00(+0.00%)
Jan 11, 2013	27.04	27.04	27.04	27.04	227	+0.19(+0.72%)
Jan 09, 2013	26.92	26.85	26.85	26.85	9,567	-0.26(-0.97%)
Jan 03, 2013	27.06	27.11	27.11	27.11	911	+0.46(+1.71%)
Jan 02, 2013	26.66	26.66	26.66	26.66	455	+0.94(+3.65%)
Dec 31, 2012	25.62	25.72	25.62	25.72	455	+0.57(+2.25%)
Dec 28, 2012	25.19	25.19	25.15	25.15	683	-0.87(-3.34%)
Dec 24, 2012	26.02	26.02	26.02	26.02	0	+0.02(+0.08%)
Dec 21, 2012	26.00	26.00	26.00	26.00	227	-0.46(-1.74%)
Dec 19, 2012	27.20	26.46	26.46	26.46	1,367	-0.34(-1.26%)
Dec 18, 2012	26.53	26.80	26.46	26.80	5,469	+1.00(+3.88%)
Dec 17, 2012	25.84	25.97	25.80	25.80	8,213	+0.03(+0.10%)
Dec 14, 2012	25.73	25.77	25.73	25.77	1,415	-0.25(-0.96%)
Dec 13, 2012	24.94	26.02	24.94	26.02	1,187	+1.18(+4.75%)
Dec 11, 2012	24.84	24.84	24.84	24.84	227	+0.11(+0.44%)
Dec 10, 2012	24.63	24.73	24.63	24.73	455	-0.15(-0.62%)
Dec 05, 2012	24.88	24.88	24.88	24.88	0	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.