Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.93	38.93	38.17	38.66	123	+1.39(+3.74%)
Feb 25, 2016	36.52	37.27	37.27	37.27	672	+1.96(+5.55%)
Feb 23, 2016	35.31	35.31	35.31	35.31	448	+0.92(+2.67%)
Feb 17, 2016	34.52	34.52	34.39	34.39	69	+1.00(+2.98%)
Feb 16, 2016	32.93	33.41	32.93	33.40	755	+2.08(+6.65%)
Feb 11, 2016	30.41	31.31	31.31	31.31	672	+0.37(+1.18%)
Feb 10, 2016	30.95	30.95	30.95	30.95	448	+0.76(+2.51%)
Feb 09, 2016	30.09	30.19	29.60	30.19	1,644	-0.79(-2.56%)
Feb 08, 2016	31.49	31.55	30.78	30.98	2,534	-3.17(-9.28%)
Feb 03, 2016	34.15	34.15	34.15	34.15	114	-0.24(-0.69%)
Feb 01, 2016	34.25	34.39	34.09	34.39	4	+0.91(+2.73%)
Jan 27, 2016	33.06	33.47	33.06	33.47	49	+0.72(+2.19%)
Jan 26, 2016	32.75	32.75	32.75	32.75	851	+2.79(+9.33%)
Jan 21, 2016	30.04	29.96	29.96	29.96	2,688	+2.43(+8.84%)
Jan 20, 2016	28.89	28.89	27.19	27.53	2,099	-2.60(-8.63%)
Jan 19, 2016	30.19	30.83	30.13	30.13	1,541	-0.05(-0.17%)
Jan 15, 2016	30.35	30.18	30.18	30.18	896	-2.08(-6.43%)
Jan 14, 2016	31.31	32.25	31.31	32.25	1,709	-0.92(-2.78%)
Jan 13, 2016	33.14	33.18	33.14	33.18	448	+0.27(+0.81%)
Jan 12, 2016	33.89	33.89	32.91	32.91	1,447	-0.38(-1.15%)
Jan 11, 2016	33.71	33.84	33.18	33.29	3,179	-0.88(-2.57%)
Jan 08, 2016	34.17	34.17	34.17	34.17	1,557	-0.68(-1.95%)
Jan 07, 2016	34.03	34.85	34.03	34.85	1,030	-2.20(-5.93%)
Dec 31, 2015	37.82	37.82	37.05	37.05	80	-2.26(-5.74%)
Dec 29, 2015	38.99	39.30	39.30	39.30	448	+3.08(+8.50%)
Dec 18, 2015	36.75	36.75	36.22	36.23	20	+0.17(+0.46%)
Dec 15, 2015	36.06	36.06	36.06	36.06	448	-2.19(-5.72%)
Dec 10, 2015	38.25	38.25	38.25	38.25	195	-1.09(-2.77%)
Dec 09, 2015	39.34	39.34	39.34	39.34	675	-0.48(-1.20%)
Dec 08, 2015	38.48	39.82	38.30	39.82	2,695	+0.98(+2.54%)
Dec 07, 2015	39.07	39.28	38.83	38.83	2,177	-1.65(-4.08%)
Dec 02, 2015	40.19	40.48	40.19	40.48	691	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.